NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.479 |
-0.004 |
-0.2% |
2.458 |
| High |
2.498 |
2.480 |
-0.018 |
-0.7% |
2.498 |
| Low |
2.470 |
2.425 |
-0.045 |
-1.8% |
2.450 |
| Close |
2.483 |
2.457 |
-0.026 |
-1.0% |
2.483 |
| Range |
0.028 |
0.055 |
0.027 |
96.4% |
0.048 |
| ATR |
0.032 |
0.034 |
0.002 |
5.6% |
0.000 |
| Volume |
4,161 |
11,727 |
7,566 |
181.8% |
28,308 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.619 |
2.593 |
2.487 |
|
| R3 |
2.564 |
2.538 |
2.472 |
|
| R2 |
2.509 |
2.509 |
2.467 |
|
| R1 |
2.483 |
2.483 |
2.462 |
2.469 |
| PP |
2.454 |
2.454 |
2.454 |
2.447 |
| S1 |
2.428 |
2.428 |
2.452 |
2.414 |
| S2 |
2.399 |
2.399 |
2.447 |
|
| S3 |
2.344 |
2.373 |
2.442 |
|
| S4 |
2.289 |
2.318 |
2.427 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.600 |
2.509 |
|
| R3 |
2.573 |
2.552 |
2.496 |
|
| R2 |
2.525 |
2.525 |
2.492 |
|
| R1 |
2.504 |
2.504 |
2.487 |
2.515 |
| PP |
2.477 |
2.477 |
2.477 |
2.482 |
| S1 |
2.456 |
2.456 |
2.479 |
2.467 |
| S2 |
2.429 |
2.429 |
2.474 |
|
| S3 |
2.381 |
2.408 |
2.470 |
|
| S4 |
2.333 |
2.360 |
2.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.714 |
|
2.618 |
2.624 |
|
1.618 |
2.569 |
|
1.000 |
2.535 |
|
0.618 |
2.514 |
|
HIGH |
2.480 |
|
0.618 |
2.459 |
|
0.500 |
2.453 |
|
0.382 |
2.446 |
|
LOW |
2.425 |
|
0.618 |
2.391 |
|
1.000 |
2.370 |
|
1.618 |
2.336 |
|
2.618 |
2.281 |
|
4.250 |
2.191 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.462 |
| PP |
2.454 |
2.460 |
| S1 |
2.453 |
2.459 |
|