NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 17-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.483 |
0.000 |
0.0% |
2.458 |
| High |
2.493 |
2.498 |
0.005 |
0.2% |
2.498 |
| Low |
2.474 |
2.470 |
-0.004 |
-0.2% |
2.450 |
| Close |
2.480 |
2.483 |
0.003 |
0.1% |
2.483 |
| Range |
0.019 |
0.028 |
0.009 |
47.4% |
0.048 |
| ATR |
0.033 |
0.032 |
0.000 |
-1.0% |
0.000 |
| Volume |
8,145 |
4,161 |
-3,984 |
-48.9% |
28,308 |
|
| Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.568 |
2.553 |
2.498 |
|
| R3 |
2.540 |
2.525 |
2.491 |
|
| R2 |
2.512 |
2.512 |
2.488 |
|
| R1 |
2.497 |
2.497 |
2.486 |
2.497 |
| PP |
2.484 |
2.484 |
2.484 |
2.484 |
| S1 |
2.469 |
2.469 |
2.480 |
2.469 |
| S2 |
2.456 |
2.456 |
2.478 |
|
| S3 |
2.428 |
2.441 |
2.475 |
|
| S4 |
2.400 |
2.413 |
2.468 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.600 |
2.509 |
|
| R3 |
2.573 |
2.552 |
2.496 |
|
| R2 |
2.525 |
2.525 |
2.492 |
|
| R1 |
2.504 |
2.504 |
2.487 |
2.515 |
| PP |
2.477 |
2.477 |
2.477 |
2.482 |
| S1 |
2.456 |
2.456 |
2.479 |
2.467 |
| S2 |
2.429 |
2.429 |
2.474 |
|
| S3 |
2.381 |
2.408 |
2.470 |
|
| S4 |
2.333 |
2.360 |
2.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.617 |
|
2.618 |
2.571 |
|
1.618 |
2.543 |
|
1.000 |
2.526 |
|
0.618 |
2.515 |
|
HIGH |
2.498 |
|
0.618 |
2.487 |
|
0.500 |
2.484 |
|
0.382 |
2.481 |
|
LOW |
2.470 |
|
0.618 |
2.453 |
|
1.000 |
2.442 |
|
1.618 |
2.425 |
|
2.618 |
2.397 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 17-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.484 |
2.482 |
| PP |
2.484 |
2.480 |
| S1 |
2.483 |
2.479 |
|