NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.466 |
2.471 |
0.005 |
0.2% |
2.487 |
| High |
2.488 |
2.490 |
0.002 |
0.1% |
2.518 |
| Low |
2.461 |
2.460 |
-0.001 |
0.0% |
2.453 |
| Close |
2.473 |
2.476 |
0.003 |
0.1% |
2.470 |
| Range |
0.027 |
0.030 |
0.003 |
11.1% |
0.065 |
| ATR |
0.034 |
0.034 |
0.000 |
-0.9% |
0.000 |
| Volume |
6,354 |
4,226 |
-2,128 |
-33.5% |
49,611 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.565 |
2.551 |
2.493 |
|
| R3 |
2.535 |
2.521 |
2.484 |
|
| R2 |
2.505 |
2.505 |
2.482 |
|
| R1 |
2.491 |
2.491 |
2.479 |
2.498 |
| PP |
2.475 |
2.475 |
2.475 |
2.479 |
| S1 |
2.461 |
2.461 |
2.473 |
2.468 |
| S2 |
2.445 |
2.445 |
2.471 |
|
| S3 |
2.415 |
2.431 |
2.468 |
|
| S4 |
2.385 |
2.401 |
2.460 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.675 |
2.638 |
2.506 |
|
| R3 |
2.610 |
2.573 |
2.488 |
|
| R2 |
2.545 |
2.545 |
2.482 |
|
| R1 |
2.508 |
2.508 |
2.476 |
2.494 |
| PP |
2.480 |
2.480 |
2.480 |
2.474 |
| S1 |
2.443 |
2.443 |
2.464 |
2.429 |
| S2 |
2.415 |
2.415 |
2.458 |
|
| S3 |
2.350 |
2.378 |
2.452 |
|
| S4 |
2.285 |
2.313 |
2.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.618 |
|
2.618 |
2.569 |
|
1.618 |
2.539 |
|
1.000 |
2.520 |
|
0.618 |
2.509 |
|
HIGH |
2.490 |
|
0.618 |
2.479 |
|
0.500 |
2.475 |
|
0.382 |
2.471 |
|
LOW |
2.460 |
|
0.618 |
2.441 |
|
1.000 |
2.430 |
|
1.618 |
2.411 |
|
2.618 |
2.381 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.476 |
2.474 |
| PP |
2.475 |
2.472 |
| S1 |
2.475 |
2.470 |
|