NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.477 |
-0.005 |
-0.2% |
2.487 |
| High |
2.508 |
2.480 |
-0.028 |
-1.1% |
2.518 |
| Low |
2.467 |
2.453 |
-0.014 |
-0.6% |
2.453 |
| Close |
2.472 |
2.470 |
-0.002 |
-0.1% |
2.470 |
| Range |
0.041 |
0.027 |
-0.014 |
-34.1% |
0.065 |
| ATR |
0.036 |
0.035 |
-0.001 |
-1.8% |
0.000 |
| Volume |
6,833 |
9,499 |
2,666 |
39.0% |
49,611 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.536 |
2.485 |
|
| R3 |
2.522 |
2.509 |
2.477 |
|
| R2 |
2.495 |
2.495 |
2.475 |
|
| R1 |
2.482 |
2.482 |
2.472 |
2.475 |
| PP |
2.468 |
2.468 |
2.468 |
2.464 |
| S1 |
2.455 |
2.455 |
2.468 |
2.448 |
| S2 |
2.441 |
2.441 |
2.465 |
|
| S3 |
2.414 |
2.428 |
2.463 |
|
| S4 |
2.387 |
2.401 |
2.455 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.675 |
2.638 |
2.506 |
|
| R3 |
2.610 |
2.573 |
2.488 |
|
| R2 |
2.545 |
2.545 |
2.482 |
|
| R1 |
2.508 |
2.508 |
2.476 |
2.494 |
| PP |
2.480 |
2.480 |
2.480 |
2.474 |
| S1 |
2.443 |
2.443 |
2.464 |
2.429 |
| S2 |
2.415 |
2.415 |
2.458 |
|
| S3 |
2.350 |
2.378 |
2.452 |
|
| S4 |
2.285 |
2.313 |
2.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.595 |
|
2.618 |
2.551 |
|
1.618 |
2.524 |
|
1.000 |
2.507 |
|
0.618 |
2.497 |
|
HIGH |
2.480 |
|
0.618 |
2.470 |
|
0.500 |
2.467 |
|
0.382 |
2.463 |
|
LOW |
2.453 |
|
0.618 |
2.436 |
|
1.000 |
2.426 |
|
1.618 |
2.409 |
|
2.618 |
2.382 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.481 |
| PP |
2.468 |
2.477 |
| S1 |
2.467 |
2.474 |
|