NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.482 |
-0.010 |
-0.4% |
2.466 |
| High |
2.503 |
2.508 |
0.005 |
0.2% |
2.499 |
| Low |
2.485 |
2.467 |
-0.018 |
-0.7% |
2.449 |
| Close |
2.497 |
2.472 |
-0.025 |
-1.0% |
2.490 |
| Range |
0.018 |
0.041 |
0.023 |
127.8% |
0.050 |
| ATR |
0.000 |
0.036 |
0.036 |
|
0.000 |
| Volume |
4,938 |
6,833 |
1,895 |
38.4% |
36,692 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.605 |
2.580 |
2.495 |
|
| R3 |
2.564 |
2.539 |
2.483 |
|
| R2 |
2.523 |
2.523 |
2.480 |
|
| R1 |
2.498 |
2.498 |
2.476 |
2.490 |
| PP |
2.482 |
2.482 |
2.482 |
2.479 |
| S1 |
2.457 |
2.457 |
2.468 |
2.449 |
| S2 |
2.441 |
2.441 |
2.464 |
|
| S3 |
2.400 |
2.416 |
2.461 |
|
| S4 |
2.359 |
2.375 |
2.449 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.610 |
2.518 |
|
| R3 |
2.579 |
2.560 |
2.504 |
|
| R2 |
2.529 |
2.529 |
2.499 |
|
| R1 |
2.510 |
2.510 |
2.495 |
2.520 |
| PP |
2.479 |
2.479 |
2.479 |
2.484 |
| S1 |
2.460 |
2.460 |
2.485 |
2.470 |
| S2 |
2.429 |
2.429 |
2.481 |
|
| S3 |
2.379 |
2.410 |
2.476 |
|
| S4 |
2.329 |
2.360 |
2.463 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.682 |
|
2.618 |
2.615 |
|
1.618 |
2.574 |
|
1.000 |
2.549 |
|
0.618 |
2.533 |
|
HIGH |
2.508 |
|
0.618 |
2.492 |
|
0.500 |
2.488 |
|
0.382 |
2.483 |
|
LOW |
2.467 |
|
0.618 |
2.442 |
|
1.000 |
2.426 |
|
1.618 |
2.401 |
|
2.618 |
2.360 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.488 |
2.483 |
| PP |
2.482 |
2.479 |
| S1 |
2.477 |
2.476 |
|