NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.458 |
2.492 |
0.034 |
1.4% |
2.466 |
| High |
2.505 |
2.503 |
-0.002 |
-0.1% |
2.499 |
| Low |
2.457 |
2.485 |
0.028 |
1.1% |
2.449 |
| Close |
2.499 |
2.497 |
-0.002 |
-0.1% |
2.490 |
| Range |
0.048 |
0.018 |
-0.030 |
-62.5% |
0.050 |
| ATR |
|
|
|
|
|
| Volume |
12,267 |
4,938 |
-7,329 |
-59.7% |
36,692 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.541 |
2.507 |
|
| R3 |
2.531 |
2.523 |
2.502 |
|
| R2 |
2.513 |
2.513 |
2.500 |
|
| R1 |
2.505 |
2.505 |
2.499 |
2.509 |
| PP |
2.495 |
2.495 |
2.495 |
2.497 |
| S1 |
2.487 |
2.487 |
2.495 |
2.491 |
| S2 |
2.477 |
2.477 |
2.494 |
|
| S3 |
2.459 |
2.469 |
2.492 |
|
| S4 |
2.441 |
2.451 |
2.487 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.610 |
2.518 |
|
| R3 |
2.579 |
2.560 |
2.504 |
|
| R2 |
2.529 |
2.529 |
2.499 |
|
| R1 |
2.510 |
2.510 |
2.495 |
2.520 |
| PP |
2.479 |
2.479 |
2.479 |
2.484 |
| S1 |
2.460 |
2.460 |
2.485 |
2.470 |
| S2 |
2.429 |
2.429 |
2.481 |
|
| S3 |
2.379 |
2.410 |
2.476 |
|
| S4 |
2.329 |
2.360 |
2.463 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.580 |
|
2.618 |
2.550 |
|
1.618 |
2.532 |
|
1.000 |
2.521 |
|
0.618 |
2.514 |
|
HIGH |
2.503 |
|
0.618 |
2.496 |
|
0.500 |
2.494 |
|
0.382 |
2.492 |
|
LOW |
2.485 |
|
0.618 |
2.474 |
|
1.000 |
2.467 |
|
1.618 |
2.456 |
|
2.618 |
2.438 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.496 |
2.494 |
| PP |
2.495 |
2.491 |
| S1 |
2.494 |
2.488 |
|