NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 07-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.458 |
-0.029 |
-1.2% |
2.466 |
| High |
2.518 |
2.505 |
-0.013 |
-0.5% |
2.499 |
| Low |
2.460 |
2.457 |
-0.003 |
-0.1% |
2.449 |
| Close |
2.473 |
2.499 |
0.026 |
1.1% |
2.490 |
| Range |
0.058 |
0.048 |
-0.010 |
-17.2% |
0.050 |
| ATR |
|
|
|
|
|
| Volume |
16,074 |
12,267 |
-3,807 |
-23.7% |
36,692 |
|
| Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.613 |
2.525 |
|
| R3 |
2.583 |
2.565 |
2.512 |
|
| R2 |
2.535 |
2.535 |
2.508 |
|
| R1 |
2.517 |
2.517 |
2.503 |
2.526 |
| PP |
2.487 |
2.487 |
2.487 |
2.492 |
| S1 |
2.469 |
2.469 |
2.495 |
2.478 |
| S2 |
2.439 |
2.439 |
2.490 |
|
| S3 |
2.391 |
2.421 |
2.486 |
|
| S4 |
2.343 |
2.373 |
2.473 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.610 |
2.518 |
|
| R3 |
2.579 |
2.560 |
2.504 |
|
| R2 |
2.529 |
2.529 |
2.499 |
|
| R1 |
2.510 |
2.510 |
2.495 |
2.520 |
| PP |
2.479 |
2.479 |
2.479 |
2.484 |
| S1 |
2.460 |
2.460 |
2.485 |
2.470 |
| S2 |
2.429 |
2.429 |
2.481 |
|
| S3 |
2.379 |
2.410 |
2.476 |
|
| S4 |
2.329 |
2.360 |
2.463 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709 |
|
2.618 |
2.631 |
|
1.618 |
2.583 |
|
1.000 |
2.553 |
|
0.618 |
2.535 |
|
HIGH |
2.505 |
|
0.618 |
2.487 |
|
0.500 |
2.481 |
|
0.382 |
2.475 |
|
LOW |
2.457 |
|
0.618 |
2.427 |
|
1.000 |
2.409 |
|
1.618 |
2.379 |
|
2.618 |
2.331 |
|
4.250 |
2.253 |
|
|
| Fisher Pivots for day following 07-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.493 |
2.495 |
| PP |
2.487 |
2.491 |
| S1 |
2.481 |
2.488 |
|