NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 06-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
06-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.487 |
0.000 |
0.0% |
2.466 |
| High |
2.499 |
2.518 |
0.019 |
0.8% |
2.499 |
| Low |
2.472 |
2.460 |
-0.012 |
-0.5% |
2.449 |
| Close |
2.490 |
2.473 |
-0.017 |
-0.7% |
2.490 |
| Range |
0.027 |
0.058 |
0.031 |
114.8% |
0.050 |
| ATR |
|
|
|
|
|
| Volume |
8,001 |
16,074 |
8,073 |
100.9% |
36,692 |
|
| Daily Pivots for day following 06-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.623 |
2.505 |
|
| R3 |
2.600 |
2.565 |
2.489 |
|
| R2 |
2.542 |
2.542 |
2.484 |
|
| R1 |
2.507 |
2.507 |
2.478 |
2.496 |
| PP |
2.484 |
2.484 |
2.484 |
2.478 |
| S1 |
2.449 |
2.449 |
2.468 |
2.438 |
| S2 |
2.426 |
2.426 |
2.462 |
|
| S3 |
2.368 |
2.391 |
2.457 |
|
| S4 |
2.310 |
2.333 |
2.441 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.610 |
2.518 |
|
| R3 |
2.579 |
2.560 |
2.504 |
|
| R2 |
2.529 |
2.529 |
2.499 |
|
| R1 |
2.510 |
2.510 |
2.495 |
2.520 |
| PP |
2.479 |
2.479 |
2.479 |
2.484 |
| S1 |
2.460 |
2.460 |
2.485 |
2.470 |
| S2 |
2.429 |
2.429 |
2.481 |
|
| S3 |
2.379 |
2.410 |
2.476 |
|
| S4 |
2.329 |
2.360 |
2.463 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.670 |
|
1.618 |
2.612 |
|
1.000 |
2.576 |
|
0.618 |
2.554 |
|
HIGH |
2.518 |
|
0.618 |
2.496 |
|
0.500 |
2.489 |
|
0.382 |
2.482 |
|
LOW |
2.460 |
|
0.618 |
2.424 |
|
1.000 |
2.402 |
|
1.618 |
2.366 |
|
2.618 |
2.308 |
|
4.250 |
2.214 |
|
|
| Fisher Pivots for day following 06-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.489 |
2.486 |
| PP |
2.484 |
2.482 |
| S1 |
2.478 |
2.477 |
|