CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary Previous Current 15-Oct-2008 16-Oct-2008 Change Change % Previous Week Open 1.3611 1.3451 -0.0160 -1.2% 1.3715 High 1.3633 1.3497 -0.0136 -1.0% 1.3791 Low 1.3472 1.3356 -0.0116 -0.9% 1.3290 Close 1.3498 1.3410 -0.0088 -0.7% 1.3484 Range 0.0161 0.0141 -0.0020 -12.4% 0.0501 ATR 0.0224 0.0218 -0.0006 -2.6% 0.0000 Volume 365 3,174 2,809 769.6% 2,689
Daily Pivots for day following 16-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3844 1.3768 1.3488 R3 1.3703 1.3627 1.3449 R2 1.3562 1.3562 1.3436 R1 1.3486 1.3486 1.3423 1.3454 PP 1.3421 1.3421 1.3421 1.3405 S1 1.3345 1.3345 1.3397 1.3313 S2 1.3280 1.3280 1.3384 S3 1.3139 1.3204 1.3371 S4 1.2998 1.3063 1.3332	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1.5025 1.4755 1.3760 R3 1.4524 1.4254 1.3622 R2 1.4023 1.4023 1.3576 R1 1.3753 1.3753 1.3530 1.3638 PP 1.3522 1.3522 1.3522 1.3464 S1 1.3252 1.3252 1.3438 1.3137 S2 1.3021 1.3021 1.3392 S3 1.2520 1.2751 1.3346 S4 1.2019 1.2250 1.3208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3772 1.3290 0.0482 3.6% 0.0201 1.5% 25% False False 773 10 1.3900 1.3290 0.0610 4.5% 0.0210 1.6% 20% False False 949 20 1.4786 1.3290 0.1496 11.2% 0.0220 1.6% 8% False False 1,960 40 1.4786 1.3290 0.1496 11.2% 0.0160 1.2% 8% False False 1,014
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.4096 2.618 1.3866 1.618 1.3725 1.000 1.3638 0.618 1.3584 HIGH 1.3497 0.618 1.3443 0.500 1.3427 0.382 1.3410 LOW 1.3356 0.618 1.3269 1.000 1.3215 1.618 1.3128 2.618 1.2987 4.250 1.2757
Fisher Pivots for day following 16-Oct-2008 Pivot 1 day 3 day R1 1.3427 1.3564 PP 1.3421 1.3513 S1 1.3416 1.3461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.