CME Euro FX (E) Future March 2009


Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 1.4670 1.4544 -0.0126 -0.9% 1.4519
High 1.4670 1.4544 -0.0126 -0.9% 1.4700
Low 1.4660 1.4544 -0.0116 -0.8% 1.4518
Close 1.4621 1.4604 -0.0017 -0.1% 1.4621
Range 0.0010 0.0000 -0.0010 -100.0% 0.0182
ATR 0.0081 0.0080 0.0000 -0.3% 0.0000
Volume 162 30 -132 -81.5% 394
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.4564 1.4584 1.4604
R3 1.4564 1.4584 1.4604
R2 1.4564 1.4564 1.4604
R1 1.4584 1.4584 1.4604 1.4574
PP 1.4564 1.4564 1.4564 1.4559
S1 1.4584 1.4584 1.4604 1.4574
S2 1.4564 1.4564 1.4604
S3 1.4564 1.4584 1.4604
S4 1.4564 1.4584 1.4604
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5159 1.5072 1.4721
R3 1.4977 1.4890 1.4671
R2 1.4795 1.4795 1.4654
R1 1.4708 1.4708 1.4638 1.4752
PP 1.4613 1.4613 1.4613 1.4635
S1 1.4526 1.4526 1.4604 1.4570
S2 1.4431 1.4431 1.4588
S3 1.4249 1.4344 1.4571
S4 1.4067 1.4162 1.4521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4700 1.4544 0.0156 1.1% 0.0015 0.1% 38% False True 81
10 1.4768 1.4485 0.0283 1.9% 0.0023 0.2% 42% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4544
2.618 1.4544
1.618 1.4544
1.000 1.4544
0.618 1.4544
HIGH 1.4544
0.618 1.4544
0.500 1.4544
0.382 1.4544
LOW 1.4544
0.618 1.4544
1.000 1.4544
1.618 1.4544
2.618 1.4544
4.250 1.4544
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 1.4584 1.4622
PP 1.4564 1.4616
S1 1.4544 1.4610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.