USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 143.445 142.627 -0.818 -0.6% 142.147
High 143.445 144.030 0.585 0.4% 144.030
Low 142.284 142.591 0.307 0.2% 139.890
Close 142.626 143.686 1.060 0.7% 143.686
Range 1.161 1.439 0.278 23.9% 4.140
ATR 1.890 1.858 -0.032 -1.7% 0.000
Volume 327,659 334,973 7,314 2.2% 1,747,417
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.753 147.158 144.477
R3 146.314 145.719 144.082
R2 144.875 144.875 143.950
R1 144.280 144.280 143.818 144.578
PP 143.436 143.436 143.436 143.584
S1 142.841 142.841 143.554 143.139
S2 141.997 141.997 143.422
S3 140.558 141.402 143.290
S4 139.119 139.963 142.895
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.955 153.461 145.963
R3 150.815 149.321 144.825
R2 146.675 146.675 144.445
R1 145.181 145.181 144.066 145.928
PP 142.535 142.535 142.535 142.909
S1 141.041 141.041 143.307 141.788
S2 138.395 138.395 142.927
S3 134.255 136.901 142.548
S4 130.115 132.761 141.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.030 139.890 4.140 2.9% 1.622 1.1% 92% True False 349,483
10 144.608 139.890 4.718 3.3% 1.655 1.2% 80% False False 367,435
20 151.206 139.890 11.316 7.9% 2.132 1.5% 34% False False 390,756
40 151.304 139.890 11.414 7.9% 1.750 1.2% 33% False False 359,898
60 155.879 139.890 15.989 11.1% 1.674 1.2% 24% False False 323,016
80 158.872 139.890 18.982 13.2% 1.592 1.1% 20% False False 292,038
100 158.872 139.890 18.982 13.2% 1.554 1.1% 20% False False 274,568
120 158.872 139.890 18.982 13.2% 1.566 1.1% 20% False False 270,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.146
2.618 147.797
1.618 146.358
1.000 145.469
0.618 144.919
HIGH 144.030
0.618 143.480
0.500 143.311
0.382 143.141
LOW 142.591
0.618 141.702
1.000 141.152
1.618 140.263
2.618 138.824
4.250 136.475
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 143.561 143.380
PP 143.436 143.073
S1 143.311 142.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.