USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 143.034 143.244 0.210 0.1% 145.965
High 143.590 143.275 -0.315 -0.2% 148.263
Low 142.600 141.649 -0.951 -0.7% 142.076
Close 143.244 141.877 -1.367 -1.0% 143.535
Range 0.990 1.626 0.636 64.2% 6.187
ATR 2.019 1.991 -0.028 -1.4% 0.000
Volume 328,595 352,740 24,145 7.3% 2,778,213
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 147.145 146.137 142.771
R3 145.519 144.511 142.324
R2 143.893 143.893 142.175
R1 142.885 142.885 142.026 142.576
PP 142.267 142.267 142.267 142.113
S1 141.259 141.259 141.728 140.950
S2 140.641 140.641 141.579
S3 139.015 139.633 141.430
S4 137.389 138.007 140.983
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.186 159.547 146.938
R3 156.999 153.360 145.236
R2 150.812 150.812 144.669
R1 147.173 147.173 144.102 145.899
PP 144.625 144.625 144.625 143.988
S1 140.986 140.986 142.968 139.712
S2 138.438 138.438 142.401
S3 132.251 134.799 141.834
S4 126.064 128.612 140.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.831 141.649 6.182 4.4% 2.158 1.5% 4% False True 423,607
10 149.287 141.649 7.638 5.4% 2.745 1.9% 3% False True 448,452
20 151.206 141.649 9.557 6.7% 1.984 1.4% 2% False True 360,639
40 151.477 141.649 9.828 6.9% 1.743 1.2% 2% False True 354,241
60 156.751 141.649 15.102 10.6% 1.663 1.2% 2% False True 311,026
80 158.872 141.649 17.223 12.1% 1.552 1.1% 1% False True 277,997
100 158.872 141.649 17.223 12.1% 1.559 1.1% 1% False True 269,996
120 158.872 141.649 17.223 12.1% 1.546 1.1% 1% False True 265,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.552
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.186
2.618 147.532
1.618 145.906
1.000 144.901
0.618 144.280
HIGH 143.275
0.618 142.654
0.500 142.462
0.382 142.270
LOW 141.649
0.618 140.644
1.000 140.023
1.618 139.018
2.618 137.392
4.250 134.739
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 142.462 142.863
PP 142.267 142.534
S1 142.072 142.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.