USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 145.965 147.854 1.889 1.3% 149.690
High 148.144 148.117 -0.027 0.0% 150.478
Low 144.831 145.969 1.138 0.8% 144.570
Close 147.855 146.275 -1.580 -1.1% 146.962
Range 3.313 2.148 -1.165 -35.2% 5.908
ATR 1.748 1.777 0.029 1.6% 0.000
Volume 627,775 533,737 -94,038 -15.0% 1,598,226
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 153.231 151.901 147.456
R3 151.083 149.753 146.866
R2 148.935 148.935 146.669
R1 147.605 147.605 146.472 147.196
PP 146.787 146.787 146.787 146.583
S1 145.457 145.457 146.078 145.048
S2 144.639 144.639 145.881
S3 142.491 143.309 145.684
S4 140.343 141.161 145.094
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.061 161.919 150.211
R3 159.153 156.011 148.587
R2 153.245 153.245 148.045
R1 150.103 150.103 147.504 148.720
PP 147.337 147.337 147.337 146.645
S1 144.195 144.195 146.420 142.812
S2 141.429 141.429 145.879
S3 135.521 138.287 145.337
S4 129.613 132.379 143.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.478 144.570 5.908 4.0% 2.755 1.9% 29% False False 418,621
10 151.206 144.570 6.636 4.5% 2.000 1.4% 26% False False 353,773
20 151.206 144.570 6.636 4.5% 1.582 1.1% 26% False False 313,589
40 154.799 144.570 10.229 7.0% 1.579 1.1% 17% False False 318,412
60 158.195 144.570 13.625 9.3% 1.554 1.1% 13% False False 286,031
80 158.872 144.570 14.302 9.8% 1.483 1.0% 12% False False 259,815
100 158.872 144.570 14.302 9.8% 1.504 1.0% 12% False False 257,605
120 158.872 144.570 14.302 9.8% 1.484 1.0% 12% False False 253,367
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.477
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 157.246
2.618 153.740
1.618 151.592
1.000 150.265
0.618 149.444
HIGH 148.117
0.618 147.296
0.500 147.043
0.382 146.790
LOW 145.969
0.618 144.642
1.000 143.821
1.618 142.494
2.618 140.346
4.250 136.840
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 147.043 146.357
PP 146.787 146.330
S1 146.531 146.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.