USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 149.622 149.287 -0.335 -0.2% 149.371
High 150.478 149.287 -1.191 -0.8% 151.206
Low 149.105 145.203 -3.902 -2.6% 149.370
Close 149.289 146.061 -3.228 -2.2% 149.838
Range 1.373 4.084 2.711 197.5% 1.836
ATR 1.337 1.533 0.196 14.7% 0.000
Volume 316,226 320,609 4,383 1.4% 1,227,497
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.102 156.666 148.307
R3 155.018 152.582 147.184
R2 150.934 150.934 146.810
R1 148.498 148.498 146.435 147.674
PP 146.850 146.850 146.850 146.439
S1 144.414 144.414 145.687 143.590
S2 142.766 142.766 145.312
S3 138.682 140.330 144.938
S4 134.598 136.246 143.815
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.646 154.578 150.848
R3 153.810 152.742 150.343
R2 151.974 151.974 150.175
R1 150.906 150.906 150.006 151.440
PP 150.138 150.138 150.138 150.405
S1 149.070 149.070 149.670 149.604
S2 148.302 148.302 149.501
S3 146.466 147.234 149.333
S4 144.630 145.398 148.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.206 145.203 6.003 4.1% 1.940 1.3% 14% False True 314,854
10 151.206 145.203 6.003 4.1% 1.553 1.1% 14% False True 278,561
20 151.206 145.203 6.003 4.1% 1.371 0.9% 14% False True 303,188
40 154.799 145.203 9.596 6.6% 1.481 1.0% 9% False True 298,361
60 158.872 145.203 13.669 9.4% 1.467 1.0% 6% False True 270,786
80 158.872 145.203 13.669 9.4% 1.438 1.0% 6% False True 249,548
100 158.872 145.203 13.669 9.4% 1.461 1.0% 6% False True 249,432
120 158.872 145.203 13.669 9.4% 1.437 1.0% 6% False True 245,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 166.644
2.618 159.979
1.618 155.895
1.000 153.371
0.618 151.811
HIGH 149.287
0.618 147.727
0.500 147.245
0.382 146.763
LOW 145.203
0.618 142.679
1.000 141.119
1.618 138.595
2.618 134.511
4.250 127.846
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 147.245 147.841
PP 146.850 147.247
S1 146.456 146.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.