USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 149.966 149.622 -0.344 -0.2% 149.371
High 150.141 150.478 0.337 0.2% 151.206
Low 148.978 149.105 0.127 0.1% 149.370
Close 149.622 149.289 -0.333 -0.2% 149.838
Range 1.163 1.373 0.210 18.1% 1.836
ATR 1.334 1.337 0.003 0.2% 0.000
Volume 318,271 316,226 -2,045 -0.6% 1,227,497
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 153.743 152.889 150.044
R3 152.370 151.516 149.667
R2 150.997 150.997 149.541
R1 150.143 150.143 149.415 149.884
PP 149.624 149.624 149.624 149.494
S1 148.770 148.770 149.163 148.511
S2 148.251 148.251 149.037
S3 146.878 147.397 148.911
S4 145.505 146.024 148.534
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.646 154.578 150.848
R3 153.810 152.742 150.343
R2 151.974 151.974 150.175
R1 150.906 150.906 150.006 151.440
PP 150.138 150.138 150.138 150.405
S1 149.070 149.070 149.670 149.604
S2 148.302 148.302 149.501
S3 146.466 147.234 149.333
S4 144.630 145.398 148.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.206 148.707 2.499 1.7% 1.341 0.9% 23% False False 304,331
10 151.206 148.183 3.023 2.0% 1.222 0.8% 37% False False 272,826
20 151.206 146.550 4.656 3.1% 1.267 0.8% 59% False False 309,152
40 154.799 146.550 8.249 5.5% 1.437 1.0% 33% False False 296,570
60 158.872 146.550 12.322 8.3% 1.416 0.9% 22% False False 268,921
80 158.872 146.550 12.322 8.3% 1.404 0.9% 22% False False 248,520
100 158.872 146.550 12.322 8.3% 1.440 1.0% 22% False False 249,038
120 158.872 146.550 12.322 8.3% 1.413 0.9% 22% False False 245,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.313
2.618 154.073
1.618 152.700
1.000 151.851
0.618 151.327
HIGH 150.478
0.618 149.954
0.500 149.792
0.382 149.629
LOW 149.105
0.618 148.256
1.000 147.732
1.618 146.883
2.618 145.510
4.250 143.270
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 149.792 149.593
PP 149.624 149.491
S1 149.457 149.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.