USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 151.045 149.690 -1.355 -0.9% 149.371
High 151.206 150.267 -0.939 -0.6% 151.206
Low 149.687 148.707 -0.980 -0.7% 149.370
Close 149.838 149.967 0.129 0.1% 149.838
Range 1.519 1.560 0.041 2.7% 1.836
ATR 1.331 1.347 0.016 1.2% 0.000
Volume 270,803 348,362 77,559 28.6% 1,227,497
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.327 153.707 150.825
R3 152.767 152.147 150.396
R2 151.207 151.207 150.253
R1 150.587 150.587 150.110 150.897
PP 149.647 149.647 149.647 149.802
S1 149.027 149.027 149.824 149.337
S2 148.087 148.087 149.681
S3 146.527 147.467 149.538
S4 144.967 145.907 149.109
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.646 154.578 150.848
R3 153.810 152.742 150.343
R2 151.974 151.974 150.175
R1 150.906 150.906 150.006 151.440
PP 150.138 150.138 150.138 150.405
S1 149.070 149.070 149.670 149.604
S2 148.302 148.302 149.501
S3 146.466 147.234 149.333
S4 144.630 145.398 148.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.206 148.707 2.499 1.7% 1.291 0.9% 50% False True 269,905
10 151.206 148.183 3.023 2.0% 1.205 0.8% 59% False False 261,754
20 151.206 146.550 4.656 3.1% 1.319 0.9% 73% False False 322,981
40 155.879 146.550 9.329 6.2% 1.454 1.0% 37% False False 292,697
60 158.872 146.550 12.322 8.2% 1.414 0.9% 28% False False 263,979
80 158.872 146.550 12.322 8.2% 1.407 0.9% 28% False False 247,002
100 158.872 146.550 12.322 8.2% 1.461 1.0% 28% False False 248,542
120 158.872 146.550 12.322 8.2% 1.412 0.9% 28% False False 244,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 156.897
2.618 154.351
1.618 152.791
1.000 151.827
0.618 151.231
HIGH 150.267
0.618 149.671
0.500 149.487
0.382 149.303
LOW 148.707
0.618 147.743
1.000 147.147
1.618 146.183
2.618 144.623
4.250 142.077
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 149.807 149.964
PP 149.647 149.960
S1 149.487 149.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.