USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 150.705 149.910 -0.795 -0.5% 148.781
High 150.943 150.746 -0.197 -0.1% 150.146
Low 149.552 149.849 0.297 0.2% 148.183
Close 149.910 150.578 0.668 0.4% 149.311
Range 1.391 0.897 -0.494 -35.5% 1.963
ATR 1.367 1.334 -0.034 -2.5% 0.000
Volume 223,168 239,195 16,027 7.2% 1,323,628
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 153.082 152.727 151.071
R3 152.185 151.830 150.825
R2 151.288 151.288 150.742
R1 150.933 150.933 150.660 151.111
PP 150.391 150.391 150.391 150.480
S1 150.036 150.036 150.496 150.214
S2 149.494 149.494 150.414
S3 148.597 149.139 150.331
S4 147.700 148.242 150.085
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.102 154.170 150.391
R3 153.139 152.207 149.851
R2 151.176 151.176 149.671
R1 150.244 150.244 149.491 150.710
PP 149.213 149.213 149.213 149.447
S1 148.281 148.281 149.131 148.747
S2 147.250 147.250 148.951
S3 145.287 146.318 148.771
S4 143.324 144.355 148.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.943 148.183 2.760 1.8% 1.103 0.7% 87% False False 241,320
10 150.943 147.416 3.527 2.3% 1.104 0.7% 90% False False 263,378
20 151.304 146.550 4.754 3.2% 1.384 0.9% 85% False False 332,203
40 155.879 146.550 9.329 6.2% 1.439 1.0% 43% False False 287,853
60 158.872 146.550 12.322 8.2% 1.417 0.9% 33% False False 257,096
80 158.872 146.550 12.322 8.2% 1.421 0.9% 33% False False 245,386
100 158.872 146.550 12.322 8.2% 1.459 1.0% 33% False False 246,929
120 158.872 145.924 12.948 8.6% 1.421 0.9% 36% False False 244,179
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.558
2.618 153.094
1.618 152.197
1.000 151.643
0.618 151.300
HIGH 150.746
0.618 150.403
0.500 150.298
0.382 150.192
LOW 149.849
0.618 149.295
1.000 148.952
1.618 148.398
2.618 147.501
4.250 146.037
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 150.485 150.438
PP 150.391 150.297
S1 150.298 150.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.