USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 149.371 150.705 1.334 0.9% 148.781
High 150.756 150.943 0.187 0.1% 150.146
Low 149.370 149.552 0.182 0.1% 148.183
Close 150.702 149.910 -0.792 -0.5% 149.311
Range 1.386 1.391 0.005 0.4% 1.963
ATR 1.366 1.367 0.002 0.1% 0.000
Volume 226,334 223,168 -3,166 -1.4% 1,323,628
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.308 153.500 150.675
R3 152.917 152.109 150.293
R2 151.526 151.526 150.165
R1 150.718 150.718 150.038 150.427
PP 150.135 150.135 150.135 149.989
S1 149.327 149.327 149.782 149.036
S2 148.744 148.744 149.655
S3 147.353 147.936 149.527
S4 145.962 146.545 149.145
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.102 154.170 150.391
R3 153.139 152.207 149.851
R2 151.176 151.176 149.671
R1 150.244 150.244 149.491 150.710
PP 149.213 149.213 149.213 149.447
S1 148.281 148.281 149.131 148.747
S2 147.250 147.250 148.951
S3 145.287 146.318 148.771
S4 143.324 144.355 148.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.943 148.183 2.760 1.8% 1.231 0.8% 63% True False 246,231
10 150.943 147.416 3.527 2.4% 1.163 0.8% 71% True False 273,406
20 151.304 146.550 4.754 3.2% 1.402 0.9% 71% False False 335,993
40 155.976 146.550 9.426 6.3% 1.454 1.0% 36% False False 287,687
60 158.872 146.550 12.322 8.2% 1.412 0.9% 27% False False 255,724
80 158.872 146.550 12.322 8.2% 1.445 1.0% 27% False False 245,940
100 158.872 146.550 12.322 8.2% 1.457 1.0% 27% False False 246,923
120 158.872 143.427 15.445 10.3% 1.439 1.0% 42% False False 244,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.855
2.618 154.585
1.618 153.194
1.000 152.334
0.618 151.803
HIGH 150.943
0.618 150.412
0.500 150.248
0.382 150.083
LOW 149.552
0.618 148.692
1.000 148.161
1.618 147.301
2.618 145.910
4.250 143.640
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 150.248 149.863
PP 150.135 149.817
S1 150.023 149.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.