USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 148.690 148.783 0.093 0.1% 148.781
High 148.961 149.659 0.698 0.5% 150.146
Low 148.183 148.597 0.414 0.3% 148.183
Close 148.784 149.311 0.527 0.4% 149.311
Range 0.778 1.062 0.284 36.5% 1.963
ATR 1.382 1.359 -0.023 -1.7% 0.000
Volume 263,259 254,648 -8,611 -3.3% 1,323,628
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 152.375 151.905 149.895
R3 151.313 150.843 149.603
R2 150.251 150.251 149.506
R1 149.781 149.781 149.408 150.016
PP 149.189 149.189 149.189 149.307
S1 148.719 148.719 149.214 148.954
S2 148.127 148.127 149.116
S3 147.065 147.657 149.019
S4 146.003 146.595 148.727
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 155.102 154.170 150.391
R3 153.139 152.207 149.851
R2 151.176 151.176 149.671
R1 150.244 150.244 149.491 150.710
PP 149.213 149.213 149.213 149.447
S1 148.281 148.281 149.131 148.747
S2 147.250 147.250 148.951
S3 145.287 146.318 148.771
S4 143.324 144.355 148.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.146 148.183 1.963 1.3% 1.031 0.7% 57% False False 264,725
10 150.146 146.550 3.596 2.4% 1.172 0.8% 77% False False 310,456
20 151.304 146.550 4.754 3.2% 1.400 0.9% 58% False False 345,324
40 156.573 146.550 10.023 6.7% 1.491 1.0% 28% False False 289,617
60 158.872 146.550 12.322 8.3% 1.391 0.9% 22% False False 252,168
80 158.872 146.550 12.322 8.3% 1.443 1.0% 22% False False 246,989
100 158.872 146.550 12.322 8.3% 1.455 1.0% 22% False False 246,776
120 158.872 141.655 17.217 11.5% 1.448 1.0% 44% False False 246,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.173
2.618 152.439
1.618 151.377
1.000 150.721
0.618 150.315
HIGH 149.659
0.618 149.253
0.500 149.128
0.382 149.003
LOW 148.597
0.618 147.941
1.000 147.535
1.618 146.879
2.618 145.817
4.250 144.084
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 149.250 149.262
PP 149.189 149.213
S1 149.128 149.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.