USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 149.277 148.690 -0.587 -0.4% 147.938
High 150.146 148.961 -1.185 -0.8% 149.195
Low 148.609 148.183 -0.426 -0.3% 146.550
Close 148.689 148.784 0.095 0.1% 148.633
Range 1.537 0.778 -0.759 -49.4% 2.645
ATR 1.429 1.382 -0.046 -3.3% 0.000
Volume 263,747 263,259 -488 -0.2% 1,780,941
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 150.977 150.658 149.212
R3 150.199 149.880 148.998
R2 149.421 149.421 148.927
R1 149.102 149.102 148.855 149.262
PP 148.643 148.643 148.643 148.722
S1 148.324 148.324 148.713 148.484
S2 147.865 147.865 148.641
S3 147.087 147.546 148.570
S4 146.309 146.768 148.356
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.061 154.992 150.088
R3 153.416 152.347 149.360
R2 150.771 150.771 149.118
R1 149.702 149.702 148.875 150.237
PP 148.126 148.126 148.126 148.393
S1 147.057 147.057 148.391 147.592
S2 145.481 145.481 148.148
S3 142.836 144.412 147.906
S4 140.191 141.767 147.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.146 147.760 2.386 1.6% 1.070 0.7% 43% False False 270,216
10 150.146 146.550 3.596 2.4% 1.190 0.8% 62% False False 327,815
20 151.304 146.550 4.754 3.2% 1.438 1.0% 47% False False 346,994
40 156.751 146.550 10.201 6.9% 1.489 1.0% 22% False False 287,960
60 158.872 146.550 12.322 8.3% 1.389 0.9% 18% False False 250,608
80 158.872 146.550 12.322 8.3% 1.443 1.0% 18% False False 247,119
100 158.872 146.550 12.322 8.3% 1.454 1.0% 18% False False 246,446
120 158.872 141.655 17.217 11.6% 1.476 1.0% 41% False False 246,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 152.268
2.618 150.998
1.618 150.220
1.000 149.739
0.618 149.442
HIGH 148.961
0.618 148.664
0.500 148.572
0.382 148.480
LOW 148.183
0.618 147.702
1.000 147.405
1.618 146.924
2.618 146.146
4.250 144.877
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 148.713 149.165
PP 148.643 149.038
S1 148.572 148.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.