USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 149.208 149.277 0.069 0.0% 147.938
High 149.936 150.146 0.210 0.1% 149.195
Low 149.102 148.609 -0.493 -0.3% 146.550
Close 149.278 148.689 -0.589 -0.4% 148.633
Range 0.834 1.537 0.703 84.3% 2.645
ATR 1.420 1.429 0.008 0.6% 0.000
Volume 260,030 263,747 3,717 1.4% 1,780,941
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 153.759 152.761 149.534
R3 152.222 151.224 149.112
R2 150.685 150.685 148.971
R1 149.687 149.687 148.830 149.418
PP 149.148 149.148 149.148 149.013
S1 148.150 148.150 148.548 147.881
S2 147.611 147.611 148.407
S3 146.074 146.613 148.266
S4 144.537 145.076 147.844
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.061 154.992 150.088
R3 153.416 152.347 149.360
R2 150.771 150.771 149.118
R1 149.702 149.702 148.875 150.237
PP 148.126 148.126 148.126 148.393
S1 147.057 147.057 148.391 147.592
S2 145.481 145.481 148.148
S3 142.836 144.412 147.906
S4 140.191 141.767 147.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.146 147.416 2.730 1.8% 1.106 0.7% 47% True False 285,436
10 150.146 146.550 3.596 2.4% 1.313 0.9% 59% True False 345,479
20 151.477 146.550 4.927 3.3% 1.503 1.0% 43% False False 347,842
40 156.751 146.550 10.201 6.9% 1.503 1.0% 21% False False 286,219
60 158.872 146.550 12.322 8.3% 1.409 0.9% 17% False False 250,449
80 158.872 146.550 12.322 8.3% 1.452 1.0% 17% False False 247,336
100 158.872 146.550 12.322 8.3% 1.459 1.0% 17% False False 246,473
120 158.872 141.655 17.217 11.6% 1.478 1.0% 41% False False 246,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 156.678
2.618 154.170
1.618 152.633
1.000 151.683
0.618 151.096
HIGH 150.146
0.618 149.559
0.500 149.378
0.382 149.196
LOW 148.609
0.618 147.659
1.000 147.072
1.618 146.122
2.618 144.585
4.250 142.077
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 149.378 149.242
PP 149.148 149.057
S1 148.919 148.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.