USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 148.781 149.208 0.427 0.3% 147.938
High 149.283 149.936 0.653 0.4% 149.195
Low 148.337 149.102 0.765 0.5% 146.550
Close 149.208 149.278 0.070 0.0% 148.633
Range 0.946 0.834 -0.112 -11.8% 2.645
ATR 1.466 1.420 -0.045 -3.1% 0.000
Volume 281,944 260,030 -21,914 -7.8% 1,780,941
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.941 151.443 149.737
R3 151.107 150.609 149.507
R2 150.273 150.273 149.431
R1 149.775 149.775 149.354 150.024
PP 149.439 149.439 149.439 149.563
S1 148.941 148.941 149.202 149.190
S2 148.605 148.605 149.125
S3 147.771 148.107 149.049
S4 146.937 147.273 148.819
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.061 154.992 150.088
R3 153.416 152.347 149.360
R2 150.771 150.771 149.118
R1 149.702 149.702 148.875 150.237
PP 148.126 148.126 148.126 148.393
S1 147.057 147.057 148.391 147.592
S2 145.481 145.481 148.148
S3 142.836 144.412 147.906
S4 140.191 141.767 147.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.936 147.416 2.520 1.7% 1.095 0.7% 74% True False 300,582
10 150.181 146.550 3.631 2.4% 1.338 0.9% 75% False False 363,136
20 152.311 146.550 5.761 3.9% 1.479 1.0% 47% False False 346,694
40 156.751 146.550 10.201 6.8% 1.501 1.0% 27% False False 284,950
60 158.872 146.550 12.322 8.3% 1.439 1.0% 22% False False 250,509
80 158.872 146.550 12.322 8.3% 1.450 1.0% 22% False False 246,714
100 158.872 146.550 12.322 8.3% 1.465 1.0% 22% False False 246,182
120 158.872 141.655 17.217 11.5% 1.482 1.0% 44% False False 247,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 153.481
2.618 152.119
1.618 151.285
1.000 150.770
0.618 150.451
HIGH 149.936
0.618 149.617
0.500 149.519
0.382 149.421
LOW 149.102
0.618 148.587
1.000 148.268
1.618 147.753
2.618 146.919
4.250 145.558
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 149.519 149.135
PP 149.439 148.991
S1 149.358 148.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.