USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 147.816 148.781 0.965 0.7% 147.938
High 149.017 149.283 0.266 0.2% 149.195
Low 147.760 148.337 0.577 0.4% 146.550
Close 148.633 149.208 0.575 0.4% 148.633
Range 1.257 0.946 -0.311 -24.7% 2.645
ATR 1.506 1.466 -0.040 -2.7% 0.000
Volume 282,102 281,944 -158 -0.1% 1,780,941
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.781 151.440 149.728
R3 150.835 150.494 149.468
R2 149.889 149.889 149.381
R1 149.548 149.548 149.295 149.719
PP 148.943 148.943 148.943 149.028
S1 148.602 148.602 149.121 148.773
S2 147.997 147.997 149.035
S3 147.051 147.656 148.948
S4 146.105 146.710 148.688
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.061 154.992 150.088
R3 153.416 152.347 149.360
R2 150.771 150.771 149.118
R1 149.702 149.702 148.875 150.237
PP 148.126 148.126 148.126 148.393
S1 147.057 147.057 148.391 147.592
S2 145.481 145.481 148.148
S3 142.836 144.412 147.906
S4 140.191 141.767 147.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.283 146.550 2.733 1.8% 1.242 0.8% 97% True False 336,110
10 150.181 146.550 3.631 2.4% 1.432 1.0% 73% False False 384,209
20 152.311 146.550 5.761 3.9% 1.486 1.0% 46% False False 344,832
40 156.751 146.550 10.201 6.8% 1.515 1.0% 26% False False 282,989
60 158.872 146.550 12.322 8.3% 1.450 1.0% 22% False False 249,525
80 158.872 146.550 12.322 8.3% 1.458 1.0% 22% False False 247,067
100 158.872 146.550 12.322 8.3% 1.463 1.0% 22% False False 245,724
120 158.872 141.655 17.217 11.5% 1.488 1.0% 44% False False 247,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.279
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 153.304
2.618 151.760
1.618 150.814
1.000 150.229
0.618 149.868
HIGH 149.283
0.618 148.922
0.500 148.810
0.382 148.698
LOW 148.337
0.618 147.752
1.000 147.391
1.618 146.806
2.618 145.860
4.250 144.317
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 149.075 148.922
PP 148.943 148.636
S1 148.810 148.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.