USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 148.252 147.816 -0.436 -0.3% 147.938
High 148.372 149.017 0.645 0.4% 149.195
Low 147.416 147.760 0.344 0.2% 146.550
Close 147.817 148.633 0.816 0.6% 148.633
Range 0.956 1.257 0.301 31.5% 2.645
ATR 1.525 1.506 -0.019 -1.3% 0.000
Volume 339,359 282,102 -57,257 -16.9% 1,780,941
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 152.241 151.694 149.324
R3 150.984 150.437 148.979
R2 149.727 149.727 148.863
R1 149.180 149.180 148.748 149.454
PP 148.470 148.470 148.470 148.607
S1 147.923 147.923 148.518 148.197
S2 147.213 147.213 148.403
S3 145.956 146.666 148.287
S4 144.699 145.409 147.942
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.061 154.992 150.088
R3 153.416 152.347 149.360
R2 150.771 150.771 149.118
R1 149.702 149.702 148.875 150.237
PP 148.126 148.126 148.126 148.393
S1 147.057 147.057 148.391 147.592
S2 145.481 145.481 148.148
S3 142.836 144.412 147.906
S4 140.191 141.767 147.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.195 146.550 2.645 1.8% 1.313 0.9% 79% False False 356,188
10 151.304 146.550 4.754 3.2% 1.557 1.0% 44% False False 393,102
20 153.152 146.550 6.602 4.4% 1.495 1.0% 32% False False 340,730
40 156.751 146.550 10.201 6.9% 1.527 1.0% 20% False False 281,496
60 158.872 146.550 12.322 8.3% 1.454 1.0% 17% False False 248,226
80 158.872 146.550 12.322 8.3% 1.465 1.0% 17% False False 246,546
100 158.872 146.550 12.322 8.3% 1.472 1.0% 17% False False 244,728
120 158.872 141.655 17.217 11.6% 1.491 1.0% 41% False False 247,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.359
2.618 152.308
1.618 151.051
1.000 150.274
0.618 149.794
HIGH 149.017
0.618 148.537
0.500 148.389
0.382 148.240
LOW 147.760
0.618 146.983
1.000 146.503
1.618 145.726
2.618 144.469
4.250 142.418
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 148.552 148.524
PP 148.470 148.415
S1 148.389 148.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.