USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 147.782 148.252 0.470 0.3% 150.826
High 149.195 148.372 -0.823 -0.6% 151.304
Low 147.711 147.416 -0.295 -0.2% 146.959
Close 148.252 147.817 -0.435 -0.3% 148.034
Range 1.484 0.956 -0.528 -35.6% 4.345
ATR 1.568 1.525 -0.044 -2.8% 0.000
Volume 339,475 339,359 -116 0.0% 2,150,082
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 150.736 150.233 148.343
R3 149.780 149.277 148.080
R2 148.824 148.824 147.992
R1 148.321 148.321 147.905 148.095
PP 147.868 147.868 147.868 147.755
S1 147.365 147.365 147.729 147.139
S2 146.912 146.912 147.642
S3 145.956 146.409 147.554
S4 145.000 145.453 147.291
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.801 159.262 150.424
R3 157.456 154.917 149.229
R2 153.111 153.111 148.831
R1 150.572 150.572 148.432 149.669
PP 148.766 148.766 148.766 148.314
S1 146.227 146.227 147.636 145.324
S2 144.421 144.421 147.237
S3 140.076 141.882 146.839
S4 135.731 137.537 145.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.195 146.550 2.645 1.8% 1.310 0.9% 48% False False 385,413
10 151.304 146.550 4.754 3.2% 1.620 1.1% 27% False False 401,840
20 154.663 146.550 8.113 5.5% 1.530 1.0% 16% False False 337,908
40 158.081 146.550 11.531 7.8% 1.548 1.0% 11% False False 279,711
60 158.872 146.550 12.322 8.3% 1.452 1.0% 10% False False 246,262
80 158.872 146.550 12.322 8.3% 1.486 1.0% 10% False False 246,281
100 158.872 146.550 12.322 8.3% 1.469 1.0% 10% False False 243,929
120 158.872 141.655 17.217 11.6% 1.503 1.0% 36% False False 247,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 152.435
2.618 150.875
1.618 149.919
1.000 149.328
0.618 148.963
HIGH 148.372
0.618 148.007
0.500 147.894
0.382 147.781
LOW 147.416
0.618 146.825
1.000 146.460
1.618 145.869
2.618 144.913
4.250 143.353
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 147.894 147.873
PP 147.868 147.854
S1 147.843 147.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.