USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 147.269 147.782 0.513 0.3% 150.826
High 148.115 149.195 1.080 0.7% 151.304
Low 146.550 147.711 1.161 0.8% 146.959
Close 147.781 148.252 0.471 0.3% 148.034
Range 1.565 1.484 -0.081 -5.2% 4.345
ATR 1.575 1.568 -0.006 -0.4% 0.000
Volume 437,670 339,475 -98,195 -22.4% 2,150,082
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 152.838 152.029 149.068
R3 151.354 150.545 148.660
R2 149.870 149.870 148.524
R1 149.061 149.061 148.388 149.466
PP 148.386 148.386 148.386 148.588
S1 147.577 147.577 148.116 147.982
S2 146.902 146.902 147.980
S3 145.418 146.093 147.844
S4 143.934 144.609 147.436
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.801 159.262 150.424
R3 157.456 154.917 149.229
R2 153.111 153.111 148.831
R1 150.572 150.572 148.432 149.669
PP 148.766 148.766 148.766 148.314
S1 146.227 146.227 147.636 145.324
S2 144.421 144.421 147.237
S3 140.076 141.882 146.839
S4 135.731 137.537 145.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.325 146.550 2.775 1.9% 1.520 1.0% 61% False False 405,522
10 151.304 146.550 4.754 3.2% 1.664 1.1% 36% False False 401,029
20 154.799 146.550 8.249 5.6% 1.602 1.1% 21% False False 331,515
40 158.195 146.550 11.645 7.9% 1.551 1.0% 15% False False 276,443
60 158.872 146.550 12.322 8.3% 1.459 1.0% 14% False False 243,655
80 158.872 146.550 12.322 8.3% 1.487 1.0% 14% False False 244,812
100 158.872 146.550 12.322 8.3% 1.470 1.0% 14% False False 242,689
120 158.872 141.655 17.217 11.6% 1.512 1.0% 38% False False 247,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.502
2.618 153.080
1.618 151.596
1.000 150.679
0.618 150.112
HIGH 149.195
0.618 148.628
0.500 148.453
0.382 148.278
LOW 147.711
0.618 146.794
1.000 146.227
1.618 145.310
2.618 143.826
4.250 141.404
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 148.453 148.126
PP 148.386 147.999
S1 148.319 147.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.