USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 147.938 147.269 -0.669 -0.5% 150.826
High 147.938 148.115 0.177 0.1% 151.304
Low 146.635 146.550 -0.085 -0.1% 146.959
Close 147.269 147.781 0.512 0.3% 148.034
Range 1.303 1.565 0.262 20.1% 4.345
ATR 1.576 1.575 -0.001 0.0% 0.000
Volume 382,335 437,670 55,335 14.5% 2,150,082
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 152.177 151.544 148.642
R3 150.612 149.979 148.211
R2 149.047 149.047 148.068
R1 148.414 148.414 147.924 148.731
PP 147.482 147.482 147.482 147.640
S1 146.849 146.849 147.638 147.166
S2 145.917 145.917 147.494
S3 144.352 145.284 147.351
S4 142.787 143.719 146.920
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.801 159.262 150.424
R3 157.456 154.917 149.229
R2 153.111 153.111 148.831
R1 150.572 150.572 148.432 149.669
PP 148.766 148.766 148.766 148.314
S1 146.227 146.227 147.636 145.324
S2 144.421 144.421 147.237
S3 140.076 141.882 146.839
S4 135.731 137.537 145.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.181 146.550 3.631 2.5% 1.580 1.1% 34% False True 425,691
10 151.304 146.550 4.754 3.2% 1.641 1.1% 26% False True 398,580
20 154.799 146.550 8.249 5.6% 1.575 1.1% 15% False True 323,235
40 158.195 146.550 11.645 7.9% 1.540 1.0% 11% False True 272,252
60 158.872 146.550 12.322 8.3% 1.450 1.0% 10% False True 241,890
80 158.872 146.550 12.322 8.3% 1.485 1.0% 10% False True 243,609
100 158.872 146.550 12.322 8.3% 1.464 1.0% 10% False True 241,323
120 158.872 140.450 18.422 12.5% 1.519 1.0% 40% False False 247,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.402
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.766
2.618 152.212
1.618 150.647
1.000 149.680
0.618 149.082
HIGH 148.115
0.618 147.517
0.500 147.333
0.382 147.148
LOW 146.550
0.618 145.583
1.000 144.985
1.618 144.018
2.618 142.453
4.250 139.899
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 147.632 147.646
PP 147.482 147.511
S1 147.333 147.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.