USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 148.896 147.983 -0.913 -0.6% 150.826
High 149.325 148.201 -1.124 -0.8% 151.304
Low 147.319 146.959 -0.360 -0.2% 146.959
Close 147.983 148.034 0.051 0.0% 148.034
Range 2.006 1.242 -0.764 -38.1% 4.345
ATR 1.616 1.589 -0.027 -1.7% 0.000
Volume 439,903 428,229 -11,674 -2.7% 2,150,082
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.457 150.988 148.717
R3 150.215 149.746 148.376
R2 148.973 148.973 148.262
R1 148.504 148.504 148.148 148.739
PP 147.731 147.731 147.731 147.849
S1 147.262 147.262 147.920 147.497
S2 146.489 146.489 147.806
S3 145.247 146.020 147.692
S4 144.005 144.778 147.351
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.801 159.262 150.424
R3 157.456 154.917 149.229
R2 153.111 153.111 148.831
R1 150.572 150.572 148.432 149.669
PP 148.766 148.766 148.766 148.314
S1 146.227 146.227 147.636 145.324
S2 144.421 144.421 147.237
S3 140.076 141.882 146.839
S4 135.731 137.537 145.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.304 146.959 4.345 2.9% 1.801 1.2% 25% False True 430,016
10 151.304 146.959 4.345 2.9% 1.629 1.1% 25% False True 380,192
20 154.799 146.959 7.840 5.3% 1.570 1.1% 14% False True 304,214
40 158.872 146.959 11.913 8.0% 1.530 1.0% 9% False True 260,769
60 158.872 146.959 11.913 8.0% 1.454 1.0% 9% False True 235,834
80 158.872 146.959 11.913 8.0% 1.483 1.0% 9% False True 238,124
100 158.872 146.959 11.913 8.0% 1.454 1.0% 9% False True 236,829
120 158.872 139.581 19.291 13.0% 1.524 1.0% 44% False False 245,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.427
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.480
2.618 151.453
1.618 150.211
1.000 149.443
0.618 148.969
HIGH 148.201
0.618 147.727
0.500 147.580
0.382 147.433
LOW 146.959
0.618 146.191
1.000 145.717
1.618 144.949
2.618 143.707
4.250 141.681
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 147.883 148.570
PP 147.731 148.391
S1 147.580 148.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.