USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 149.814 148.896 -0.918 -0.6% 149.226
High 150.181 149.325 -0.856 -0.6% 150.986
Low 148.399 147.319 -1.080 -0.7% 148.574
Close 148.889 147.983 -0.906 -0.6% 150.614
Range 1.782 2.006 0.224 12.6% 2.412
ATR 1.586 1.616 0.030 1.9% 0.000
Volume 440,319 439,903 -416 -0.1% 1,651,847
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.227 153.111 149.086
R3 152.221 151.105 148.535
R2 150.215 150.215 148.351
R1 149.099 149.099 148.167 148.654
PP 148.209 148.209 148.209 147.987
S1 147.093 147.093 147.799 146.648
S2 146.203 146.203 147.615
S3 144.197 145.087 147.431
S4 142.191 143.081 146.880
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.294 156.366 151.941
R3 154.882 153.954 151.277
R2 152.470 152.470 151.056
R1 151.542 151.542 150.835 152.006
PP 150.058 150.058 150.058 150.290
S1 149.130 149.130 150.393 149.594
S2 147.646 147.646 150.172
S3 145.234 146.718 149.951
S4 142.822 144.306 149.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.304 147.319 3.985 2.7% 1.929 1.3% 17% False True 418,267
10 151.304 147.319 3.985 2.7% 1.685 1.1% 17% False True 366,173
20 154.799 147.319 7.480 5.1% 1.591 1.1% 9% False True 293,534
40 158.872 147.319 11.553 7.8% 1.515 1.0% 6% False True 254,585
60 158.872 147.319 11.553 7.8% 1.460 1.0% 6% False True 231,668
80 158.872 147.319 11.553 7.8% 1.483 1.0% 6% False True 235,993
100 158.872 147.319 11.553 7.8% 1.451 1.0% 6% False True 234,555
120 158.872 139.581 19.291 13.0% 1.526 1.0% 44% False False 244,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.474
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.851
2.618 154.577
1.618 152.571
1.000 151.331
0.618 150.565
HIGH 149.325
0.618 148.559
0.500 148.322
0.382 148.085
LOW 147.319
0.618 146.079
1.000 145.313
1.618 144.073
2.618 142.067
4.250 138.794
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 148.322 148.750
PP 148.209 148.494
S1 148.096 148.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.