USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 149.504 149.814 0.310 0.2% 149.226
High 149.874 150.181 0.307 0.2% 150.986
Low 148.099 148.399 0.300 0.2% 148.574
Close 149.819 148.889 -0.930 -0.6% 150.614
Range 1.775 1.782 0.007 0.4% 2.412
ATR 1.571 1.586 0.015 1.0% 0.000
Volume 470,754 440,319 -30,435 -6.5% 1,651,847
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 154.502 153.478 149.869
R3 152.720 151.696 149.379
R2 150.938 150.938 149.216
R1 149.914 149.914 149.052 149.535
PP 149.156 149.156 149.156 148.967
S1 148.132 148.132 148.726 147.753
S2 147.374 147.374 148.562
S3 145.592 146.350 148.399
S4 143.810 144.568 147.909
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.294 156.366 151.941
R3 154.882 153.954 151.277
R2 152.470 152.470 151.056
R1 151.542 151.542 150.835 152.006
PP 150.058 150.058 150.058 150.290
S1 149.130 149.130 150.393 149.594
S2 147.646 147.646 150.172
S3 145.234 146.718 149.951
S4 142.822 144.306 149.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.304 148.099 3.205 2.2% 1.809 1.2% 25% False False 396,536
10 151.477 148.099 3.378 2.3% 1.692 1.1% 23% False False 350,206
20 154.799 148.099 6.700 4.5% 1.607 1.1% 12% False False 283,989
40 158.872 148.099 10.773 7.2% 1.491 1.0% 7% False False 248,806
60 158.872 148.099 10.773 7.2% 1.449 1.0% 7% False False 228,310
80 158.872 148.099 10.773 7.2% 1.483 1.0% 7% False False 234,010
100 158.872 148.099 10.773 7.2% 1.442 1.0% 7% False False 232,799
120 158.872 139.581 19.291 13.0% 1.521 1.0% 48% False False 243,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.431
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.755
2.618 154.846
1.618 153.064
1.000 151.963
0.618 151.282
HIGH 150.181
0.618 149.500
0.500 149.290
0.382 149.080
LOW 148.399
0.618 147.298
1.000 146.617
1.618 145.516
2.618 143.734
4.250 140.826
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 149.290 149.702
PP 149.156 149.431
S1 149.023 149.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.