USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 149.818 150.826 1.008 0.7% 149.226
High 150.986 151.304 0.318 0.2% 150.986
Low 149.104 149.102 -0.002 0.0% 148.574
Close 150.614 149.505 -1.109 -0.7% 150.614
Range 1.882 2.202 0.320 17.0% 2.412
ATR 1.505 1.555 0.050 3.3% 0.000
Volume 369,482 370,877 1,395 0.4% 1,651,847
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 156.576 155.243 150.716
R3 154.374 153.041 150.111
R2 152.172 152.172 149.909
R1 150.839 150.839 149.707 150.405
PP 149.970 149.970 149.970 149.753
S1 148.637 148.637 149.303 148.203
S2 147.768 147.768 149.101
S3 145.566 146.435 148.899
S4 143.364 144.233 148.294
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.294 156.366 151.941
R3 154.882 153.954 151.277
R2 152.470 152.470 151.056
R1 151.542 151.542 150.835 152.006
PP 150.058 150.058 150.058 150.290
S1 149.130 149.130 150.393 149.594
S2 147.646 147.646 150.172
S3 145.234 146.718 149.951
S4 142.822 144.306 149.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.304 148.574 2.730 1.8% 1.691 1.1% 34% True False 344,661
10 152.311 148.574 3.737 2.5% 1.540 1.0% 25% False False 305,456
20 155.879 148.574 7.305 4.9% 1.589 1.1% 13% False False 262,412
40 158.872 148.574 10.298 6.9% 1.462 1.0% 9% False False 234,478
60 158.872 148.574 10.298 6.9% 1.436 1.0% 9% False False 221,676
80 158.872 148.574 10.298 6.9% 1.496 1.0% 9% False False 229,932
100 158.872 147.353 11.519 7.7% 1.431 1.0% 19% False False 228,647
120 158.872 139.581 19.291 12.9% 1.519 1.0% 51% False False 240,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.408
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 160.663
2.618 157.069
1.618 154.867
1.000 153.506
0.618 152.665
HIGH 151.304
0.618 150.463
0.500 150.203
0.382 149.943
LOW 149.102
0.618 147.741
1.000 146.900
1.618 145.539
2.618 143.337
4.250 139.744
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 150.203 150.032
PP 149.970 149.856
S1 149.738 149.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.