USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 149.096 149.818 0.722 0.5% 149.226
High 150.163 150.986 0.823 0.5% 150.986
Low 148.760 149.104 0.344 0.2% 148.574
Close 149.813 150.614 0.801 0.5% 150.614
Range 1.403 1.882 0.479 34.1% 2.412
ATR 1.476 1.505 0.029 2.0% 0.000
Volume 331,248 369,482 38,234 11.5% 1,651,847
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.881 155.129 151.649
R3 153.999 153.247 151.132
R2 152.117 152.117 150.959
R1 151.365 151.365 150.787 151.741
PP 150.235 150.235 150.235 150.423
S1 149.483 149.483 150.441 149.859
S2 148.353 148.353 150.269
S3 146.471 147.601 150.096
S4 144.589 145.719 149.579
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.294 156.366 151.941
R3 154.882 153.954 151.277
R2 152.470 152.470 151.056
R1 151.542 151.542 150.835 152.006
PP 150.058 150.058 150.058 150.290
S1 149.130 149.130 150.393 149.594
S2 147.646 147.646 150.172
S3 145.234 146.718 149.951
S4 142.822 144.306 149.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.986 148.574 2.412 1.6% 1.456 1.0% 85% True False 330,369
10 153.152 148.574 4.578 3.0% 1.432 1.0% 45% False False 288,359
20 155.879 148.574 7.305 4.9% 1.544 1.0% 28% False False 255,914
40 158.872 148.574 10.298 6.8% 1.442 1.0% 20% False False 229,781
60 158.872 148.574 10.298 6.8% 1.426 0.9% 20% False False 219,725
80 158.872 148.574 10.298 6.8% 1.481 1.0% 20% False False 227,817
100 158.872 147.353 11.519 7.6% 1.421 0.9% 28% False False 227,943
120 158.872 139.581 19.291 12.8% 1.515 1.0% 57% False False 240,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.395
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 158.985
2.618 155.913
1.618 154.031
1.000 152.868
0.618 152.149
HIGH 150.986
0.618 150.267
0.500 150.045
0.382 149.823
LOW 149.104
0.618 147.941
1.000 147.222
1.618 146.059
2.618 144.177
4.250 141.106
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 150.424 150.348
PP 150.235 150.081
S1 150.045 149.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.