USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 149.226 149.710 0.484 0.3% 151.508
High 149.873 150.298 0.425 0.3% 152.311
Low 148.848 148.574 -0.274 -0.2% 148.929
Close 149.712 149.028 -0.684 -0.5% 149.295
Range 1.025 1.724 0.699 68.2% 3.382
ATR 1.483 1.500 0.017 1.2% 0.000
Volume 299,415 336,713 37,298 12.5% 1,031,841
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 154.472 153.474 149.976
R3 152.748 151.750 149.502
R2 151.024 151.024 149.344
R1 150.026 150.026 149.186 149.663
PP 149.300 149.300 149.300 149.119
S1 148.302 148.302 148.870 147.939
S2 147.576 147.576 148.712
S3 145.852 146.578 148.554
S4 144.128 144.854 148.080
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.324 158.192 151.155
R3 156.942 154.810 150.225
R2 153.560 153.560 149.915
R1 151.428 151.428 149.605 150.803
PP 150.178 150.178 150.178 149.866
S1 148.046 148.046 148.985 147.421
S2 146.796 146.796 148.675
S3 143.414 144.664 148.365
S4 140.032 141.282 147.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.311 148.574 3.737 2.5% 1.540 1.0% 12% False True 289,033
10 154.799 148.574 6.225 4.2% 1.510 1.0% 7% False True 247,890
20 155.976 148.574 7.402 5.0% 1.506 1.0% 6% False True 239,381
40 158.872 148.574 10.298 6.9% 1.417 1.0% 4% False True 215,589
60 158.872 148.574 10.298 6.9% 1.459 1.0% 4% False True 215,923
80 158.872 148.574 10.298 6.9% 1.471 1.0% 4% False True 224,655
100 158.872 143.427 15.445 10.4% 1.447 1.0% 36% False False 226,315
120 158.872 139.581 19.291 12.9% 1.522 1.0% 49% False False 239,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.625
2.618 154.811
1.618 153.087
1.000 152.022
0.618 151.363
HIGH 150.298
0.618 149.639
0.500 149.436
0.382 149.233
LOW 148.574
0.618 147.509
1.000 146.850
1.618 145.785
2.618 144.061
4.250 141.247
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 149.436 149.654
PP 149.300 149.445
S1 149.164 149.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.