USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 151.477 149.623 -1.854 -1.2% 151.508
High 151.477 150.734 -0.743 -0.5% 152.311
Low 149.397 148.929 -0.468 -0.3% 148.929
Close 149.624 149.295 -0.329 -0.2% 149.295
Range 2.080 1.805 -0.275 -13.2% 3.382
ATR 1.496 1.518 0.022 1.5% 0.000
Volume 280,234 288,034 7,800 2.8% 1,031,841
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.068 153.986 150.288
R3 153.263 152.181 149.791
R2 151.458 151.458 149.626
R1 150.376 150.376 149.460 150.015
PP 149.653 149.653 149.653 149.472
S1 148.571 148.571 149.130 148.210
S2 147.848 147.848 148.964
S3 146.043 146.766 148.799
S4 144.238 144.961 148.302
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.324 158.192 151.155
R3 156.942 154.810 150.225
R2 153.560 153.560 149.915
R1 151.428 151.428 149.605 150.803
PP 150.178 150.178 150.178 149.866
S1 148.046 148.046 148.985 147.421
S2 146.796 146.796 148.675
S3 143.414 144.664 148.365
S4 140.032 141.282 147.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.152 148.929 4.223 2.8% 1.408 0.9% 9% False True 246,348
10 154.799 148.929 5.870 3.9% 1.512 1.0% 6% False True 228,235
20 156.573 148.929 7.644 5.1% 1.581 1.1% 5% False True 233,909
40 158.872 148.929 9.943 6.7% 1.386 0.9% 4% False True 205,590
60 158.872 148.649 10.223 6.8% 1.458 1.0% 6% False False 214,211
80 158.872 148.649 10.223 6.8% 1.469 1.0% 6% False False 222,139
100 158.872 141.655 17.217 11.5% 1.457 1.0% 44% False False 226,197
120 158.872 139.581 19.291 12.9% 1.529 1.0% 50% False False 239,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.276
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.405
2.618 155.459
1.618 153.654
1.000 152.539
0.618 151.849
HIGH 150.734
0.618 150.044
0.500 149.832
0.382 149.619
LOW 148.929
0.618 147.814
1.000 147.124
1.618 146.009
2.618 144.204
4.250 141.258
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 149.832 150.620
PP 149.653 150.178
S1 149.474 149.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.