USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 152.066 151.477 -0.589 -0.4% 151.245
High 152.311 151.477 -0.834 -0.5% 154.799
Low 151.247 149.397 -1.850 -1.2% 151.245
Close 151.477 149.624 -1.853 -1.2% 152.295
Range 1.064 2.080 1.016 95.5% 3.554
ATR 1.451 1.496 0.045 3.1% 0.000
Volume 240,772 280,234 39,462 16.4% 1,000,128
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.406 155.095 150.768
R3 154.326 153.015 150.196
R2 152.246 152.246 150.005
R1 150.935 150.935 149.815 150.551
PP 150.166 150.166 150.166 149.974
S1 148.855 148.855 149.433 148.471
S2 148.086 148.086 149.243
S3 146.006 146.775 149.052
S4 143.926 144.695 148.480
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 163.442 161.422 154.250
R3 159.888 157.868 153.272
R2 156.334 156.334 152.947
R1 154.314 154.314 152.621 155.324
PP 152.780 152.780 152.780 153.285
S1 150.760 150.760 151.969 151.770
S2 149.226 149.226 151.643
S3 145.672 147.206 151.318
S4 142.118 143.652 150.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.663 149.397 5.266 3.5% 1.438 1.0% 4% False True 233,873
10 154.799 149.397 5.402 3.6% 1.496 1.0% 4% False True 220,894
20 156.751 149.397 7.354 4.9% 1.541 1.0% 3% False True 228,926
40 158.872 149.397 9.475 6.3% 1.364 0.9% 2% False True 202,415
60 158.872 148.649 10.223 6.8% 1.445 1.0% 10% False False 213,827
80 158.872 148.649 10.223 6.8% 1.458 1.0% 10% False False 221,310
100 158.872 141.655 17.217 11.5% 1.484 1.0% 46% False False 226,680
120 158.872 139.581 19.291 12.9% 1.526 1.0% 52% False False 239,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160.317
2.618 156.922
1.618 154.842
1.000 153.557
0.618 152.762
HIGH 151.477
0.618 150.682
0.500 150.437
0.382 150.192
LOW 149.397
0.618 148.112
1.000 147.317
1.618 146.032
2.618 143.952
4.250 140.557
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 150.437 150.854
PP 150.166 150.444
S1 149.895 150.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.