USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 151.508 152.066 0.558 0.4% 151.245
High 152.215 152.311 0.096 0.1% 154.799
Low 151.248 151.247 -0.001 0.0% 151.245
Close 152.066 151.477 -0.589 -0.4% 152.295
Range 0.967 1.064 0.097 10.0% 3.554
ATR 1.481 1.451 -0.030 -2.0% 0.000
Volume 222,801 240,772 17,971 8.1% 1,000,128
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 154.870 154.238 152.062
R3 153.806 153.174 151.770
R2 152.742 152.742 151.672
R1 152.110 152.110 151.575 151.894
PP 151.678 151.678 151.678 151.571
S1 151.046 151.046 151.379 150.830
S2 150.614 150.614 151.282
S3 149.550 149.982 151.184
S4 148.486 148.918 150.892
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 163.442 161.422 154.250
R3 159.888 157.868 153.272
R2 156.334 156.334 152.947
R1 154.314 154.314 152.621 155.324
PP 152.780 152.780 152.780 153.285
S1 150.760 150.760 151.969 151.770
S2 149.226 149.226 151.643
S3 145.672 147.206 151.318
S4 142.118 143.652 150.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.799 151.247 3.552 2.3% 1.504 1.0% 6% False True 220,124
10 154.799 150.936 3.863 2.6% 1.522 1.0% 14% False False 217,771
20 156.751 150.936 5.815 3.8% 1.504 1.0% 9% False False 224,595
40 158.872 150.936 7.936 5.2% 1.361 0.9% 7% False False 201,753
60 158.872 148.649 10.223 6.7% 1.436 0.9% 28% False False 213,833
80 158.872 148.649 10.223 6.7% 1.448 1.0% 28% False False 221,130
100 158.872 141.655 17.217 11.4% 1.474 1.0% 57% False False 226,701
120 158.872 139.581 19.291 12.7% 1.519 1.0% 62% False False 238,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.833
2.618 155.097
1.618 154.033
1.000 153.375
0.618 152.969
HIGH 152.311
0.618 151.905
0.500 151.779
0.382 151.653
LOW 151.247
0.618 150.589
1.000 150.183
1.618 149.525
2.618 148.461
4.250 146.725
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 151.779 152.200
PP 151.678 151.959
S1 151.578 151.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.