USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 152.800 151.508 -1.292 -0.8% 151.245
High 153.152 152.215 -0.937 -0.6% 154.799
Low 152.028 151.248 -0.780 -0.5% 151.245
Close 152.295 152.066 -0.229 -0.2% 152.295
Range 1.124 0.967 -0.157 -14.0% 3.554
ATR 1.514 1.481 -0.033 -2.2% 0.000
Volume 199,903 222,801 22,898 11.5% 1,000,128
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 154.744 154.372 152.598
R3 153.777 153.405 152.332
R2 152.810 152.810 152.243
R1 152.438 152.438 152.155 152.624
PP 151.843 151.843 151.843 151.936
S1 151.471 151.471 151.977 151.657
S2 150.876 150.876 151.889
S3 149.909 150.504 151.800
S4 148.942 149.537 151.534
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 163.442 161.422 154.250
R3 159.888 157.868 153.272
R2 156.334 156.334 152.947
R1 154.314 154.314 152.621 155.324
PP 152.780 152.780 152.780 153.285
S1 150.760 150.760 151.969 151.770
S2 149.226 149.226 151.643
S3 145.672 147.206 151.318
S4 142.118 143.652 150.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.799 151.248 3.551 2.3% 1.481 1.0% 23% False True 206,747
10 155.513 150.936 4.577 3.0% 1.550 1.0% 25% False False 215,087
20 156.751 150.936 5.815 3.8% 1.523 1.0% 19% False False 223,207
40 158.872 150.936 7.936 5.2% 1.419 0.9% 14% False False 202,417
60 158.872 148.649 10.223 6.7% 1.440 0.9% 33% False False 213,387
80 158.872 148.649 10.223 6.7% 1.461 1.0% 33% False False 221,054
100 158.872 141.655 17.217 11.3% 1.482 1.0% 60% False False 227,104
120 158.872 139.581 19.291 12.7% 1.521 1.0% 65% False False 239,162
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.282
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.325
2.618 154.747
1.618 153.780
1.000 153.182
0.618 152.813
HIGH 152.215
0.618 151.846
0.500 151.732
0.382 151.617
LOW 151.248
0.618 150.650
1.000 150.281
1.618 149.683
2.618 148.716
4.250 147.138
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 151.955 152.956
PP 151.843 152.659
S1 151.732 152.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.