USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 154.416 152.800 -1.616 -1.0% 151.245
High 154.663 153.152 -1.511 -1.0% 154.799
Low 152.706 152.028 -0.678 -0.4% 151.245
Close 152.800 152.295 -0.505 -0.3% 152.295
Range 1.957 1.124 -0.833 -42.6% 3.554
ATR 1.544 1.514 -0.030 -1.9% 0.000
Volume 225,657 199,903 -25,754 -11.4% 1,000,128
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.864 155.203 152.913
R3 154.740 154.079 152.604
R2 153.616 153.616 152.501
R1 152.955 152.955 152.398 152.724
PP 152.492 152.492 152.492 152.376
S1 151.831 151.831 152.192 151.600
S2 151.368 151.368 152.089
S3 150.244 150.707 151.986
S4 149.120 149.583 151.677
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 163.442 161.422 154.250
R3 159.888 157.868 153.272
R2 156.334 156.334 152.947
R1 154.314 154.314 152.621 155.324
PP 152.780 152.780 152.780 153.285
S1 150.760 150.760 151.969 151.770
S2 149.226 149.226 151.643
S3 145.672 147.206 151.318
S4 142.118 143.652 150.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.799 151.245 3.554 2.3% 1.546 1.0% 30% False False 200,025
10 155.879 150.936 4.943 3.2% 1.639 1.1% 27% False False 219,368
20 156.751 150.936 5.815 3.8% 1.544 1.0% 23% False False 221,146
40 158.872 150.936 7.936 5.2% 1.433 0.9% 17% False False 201,871
60 158.872 148.649 10.223 6.7% 1.449 1.0% 36% False False 214,479
80 158.872 148.649 10.223 6.7% 1.458 1.0% 36% False False 220,947
100 158.872 141.655 17.217 11.3% 1.488 1.0% 62% False False 227,757
120 158.872 139.581 19.291 12.7% 1.523 1.0% 66% False False 239,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.929
2.618 156.095
1.618 154.971
1.000 154.276
0.618 153.847
HIGH 153.152
0.618 152.723
0.500 152.590
0.382 152.457
LOW 152.028
0.618 151.333
1.000 150.904
1.618 150.209
2.618 149.085
4.250 147.251
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 152.590 153.414
PP 152.492 153.041
S1 152.393 152.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.