USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 152.497 154.416 1.919 1.3% 154.945
High 154.799 154.663 -0.136 -0.1% 155.879
Low 152.393 152.706 0.313 0.2% 150.936
Close 154.417 152.800 -1.617 -1.0% 151.411
Range 2.406 1.957 -0.449 -18.7% 4.943
ATR 1.513 1.544 0.032 2.1% 0.000
Volume 211,491 225,657 14,166 6.7% 1,193,559
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 159.261 157.987 153.876
R3 157.304 156.030 153.338
R2 155.347 155.347 153.159
R1 154.073 154.073 152.979 153.732
PP 153.390 153.390 153.390 153.219
S1 152.116 152.116 152.621 151.775
S2 151.433 151.433 152.441
S3 149.476 150.159 152.262
S4 147.519 148.202 151.724
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.571 164.434 154.130
R3 162.628 159.491 152.770
R2 157.685 157.685 152.317
R1 154.548 154.548 151.864 153.645
PP 152.742 152.742 152.742 152.291
S1 149.605 149.605 150.958 148.702
S2 147.799 147.799 150.505
S3 142.856 144.662 150.052
S4 137.913 139.719 148.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.799 150.936 3.863 2.5% 1.615 1.1% 48% False False 210,122
10 155.879 150.936 4.943 3.2% 1.656 1.1% 38% False False 223,470
20 156.751 150.936 5.815 3.8% 1.559 1.0% 32% False False 222,262
40 158.872 150.936 7.936 5.2% 1.434 0.9% 23% False False 201,974
60 158.872 148.649 10.223 6.7% 1.456 1.0% 41% False False 215,151
80 158.872 148.649 10.223 6.7% 1.466 1.0% 41% False False 220,727
100 158.872 141.655 17.217 11.3% 1.490 1.0% 65% False False 228,549
120 158.872 139.581 19.291 12.6% 1.534 1.0% 69% False False 240,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.980
2.618 159.786
1.618 157.829
1.000 156.620
0.618 155.872
HIGH 154.663
0.618 153.915
0.500 153.685
0.382 153.454
LOW 152.706
0.618 151.497
1.000 150.749
1.618 149.540
2.618 147.583
4.250 144.389
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 153.685 153.227
PP 153.390 153.084
S1 153.095 152.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.