USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 151.993 152.497 0.504 0.3% 154.945
High 152.605 154.799 2.194 1.4% 155.879
Low 151.654 152.393 0.739 0.5% 150.936
Close 152.496 154.417 1.921 1.3% 151.411
Range 0.951 2.406 1.455 153.0% 4.943
ATR 1.444 1.513 0.069 4.8% 0.000
Volume 173,883 211,491 37,608 21.6% 1,193,559
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 161.088 160.158 155.740
R3 158.682 157.752 155.079
R2 156.276 156.276 154.858
R1 155.346 155.346 154.638 155.811
PP 153.870 153.870 153.870 154.102
S1 152.940 152.940 154.196 153.405
S2 151.464 151.464 153.976
S3 149.058 150.534 153.755
S4 146.652 148.128 153.094
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.571 164.434 154.130
R3 162.628 159.491 152.770
R2 157.685 157.685 152.317
R1 154.548 154.548 151.864 153.645
PP 152.742 152.742 152.742 152.291
S1 149.605 149.605 150.958 148.702
S2 147.799 147.799 150.505
S3 142.856 144.662 150.052
S4 137.913 139.719 148.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.799 150.936 3.863 2.5% 1.554 1.0% 90% True False 207,915
10 155.879 150.936 4.943 3.2% 1.604 1.0% 70% False False 224,525
20 158.081 150.936 7.145 4.6% 1.567 1.0% 49% False False 221,514
40 158.872 150.936 7.936 5.1% 1.414 0.9% 44% False False 200,439
60 158.872 148.649 10.223 6.6% 1.471 1.0% 56% False False 215,738
80 158.872 148.649 10.223 6.6% 1.453 0.9% 56% False False 220,434
100 158.872 141.655 17.217 11.1% 1.498 1.0% 74% False False 229,392
120 158.872 139.581 19.291 12.5% 1.531 1.0% 77% False False 240,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.324
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 165.025
2.618 161.098
1.618 158.692
1.000 157.205
0.618 156.286
HIGH 154.799
0.618 153.880
0.500 153.596
0.382 153.312
LOW 152.393
0.618 150.906
1.000 149.987
1.618 148.500
2.618 146.094
4.250 142.168
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 154.143 153.952
PP 153.870 153.487
S1 153.596 153.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.