USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 151.245 151.993 0.748 0.5% 154.945
High 152.536 152.605 0.069 0.0% 155.879
Low 151.245 151.654 0.409 0.3% 150.936
Close 151.992 152.496 0.504 0.3% 151.411
Range 1.291 0.951 -0.340 -26.3% 4.943
ATR 1.482 1.444 -0.038 -2.6% 0.000
Volume 189,194 173,883 -15,311 -8.1% 1,193,559
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.105 154.751 153.019
R3 154.154 153.800 152.758
R2 153.203 153.203 152.670
R1 152.849 152.849 152.583 153.026
PP 152.252 152.252 152.252 152.340
S1 151.898 151.898 152.409 152.075
S2 151.301 151.301 152.322
S3 150.350 150.947 152.234
S4 149.399 149.996 151.973
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.571 164.434 154.130
R3 162.628 159.491 152.770
R2 157.685 157.685 152.317
R1 154.548 154.548 151.864 153.645
PP 152.742 152.742 152.742 152.291
S1 149.605 149.605 150.958 148.702
S2 147.799 147.799 150.505
S3 142.856 144.662 150.052
S4 137.913 139.719 148.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.461 150.936 3.525 2.3% 1.541 1.0% 44% False False 215,418
10 155.879 150.936 4.943 3.2% 1.448 0.9% 32% False False 225,004
20 158.195 150.936 7.259 4.8% 1.500 1.0% 21% False False 221,372
40 158.872 150.936 7.936 5.2% 1.387 0.9% 20% False False 199,726
60 158.872 148.649 10.223 6.7% 1.449 1.0% 38% False False 215,911
80 158.872 148.649 10.223 6.7% 1.437 0.9% 38% False False 220,483
100 158.872 141.655 17.217 11.3% 1.494 1.0% 63% False False 230,809
120 158.872 139.581 19.291 12.7% 1.531 1.0% 67% False False 241,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.341
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 156.647
2.618 155.095
1.618 154.144
1.000 153.556
0.618 153.193
HIGH 152.605
0.618 152.242
0.500 152.130
0.382 152.017
LOW 151.654
0.618 151.066
1.000 150.703
1.618 150.115
2.618 149.164
4.250 147.612
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 152.374 152.254
PP 152.252 152.012
S1 152.130 151.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.