USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 151.458 151.245 -0.213 -0.1% 154.945
High 152.408 152.536 0.128 0.1% 155.879
Low 150.936 151.245 0.309 0.2% 150.936
Close 151.411 151.992 0.581 0.4% 151.411
Range 1.472 1.291 -0.181 -12.3% 4.943
ATR 1.497 1.482 -0.015 -1.0% 0.000
Volume 250,387 189,194 -61,193 -24.4% 1,193,559
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 155.797 155.186 152.702
R3 154.506 153.895 152.347
R2 153.215 153.215 152.229
R1 152.604 152.604 152.110 152.910
PP 151.924 151.924 151.924 152.077
S1 151.313 151.313 151.874 151.619
S2 150.633 150.633 151.755
S3 149.342 150.022 151.637
S4 148.051 148.731 151.282
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 167.571 164.434 154.130
R3 162.628 159.491 152.770
R2 157.685 157.685 152.317
R1 154.548 154.548 151.864 153.645
PP 152.742 152.742 152.742 152.291
S1 149.605 149.605 150.958 148.702
S2 147.799 147.799 150.505
S3 142.856 144.662 150.052
S4 137.913 139.719 148.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.513 150.936 4.577 3.0% 1.618 1.1% 23% False False 223,428
10 155.976 150.936 5.040 3.3% 1.501 1.0% 21% False False 230,872
20 158.195 150.936 7.259 4.8% 1.505 1.0% 15% False False 221,269
40 158.872 150.936 7.936 5.2% 1.387 0.9% 13% False False 201,217
60 158.872 148.649 10.223 6.7% 1.454 1.0% 33% False False 217,067
80 158.872 148.649 10.223 6.7% 1.436 0.9% 33% False False 220,845
100 158.872 140.450 18.422 12.1% 1.507 1.0% 63% False False 232,052
120 158.872 139.581 19.291 12.7% 1.541 1.0% 64% False False 242,725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.309
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 158.023
2.618 155.916
1.618 154.625
1.000 153.827
0.618 153.334
HIGH 152.536
0.618 152.043
0.500 151.891
0.382 151.738
LOW 151.245
0.618 150.447
1.000 149.954
1.618 149.156
2.618 147.865
4.250 145.758
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 151.958 151.966
PP 151.924 151.940
S1 151.891 151.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.