USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 154.343 152.606 -1.737 -1.1% 155.660
High 154.461 152.891 -1.570 -1.0% 156.244
Low 152.119 151.242 -0.877 -0.6% 153.718
Close 152.605 151.459 -1.146 -0.8% 155.203
Range 2.342 1.649 -0.693 -29.6% 2.526
ATR 1.487 1.499 0.012 0.8% 0.000
Volume 249,005 214,624 -34,381 -13.8% 1,203,304
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.811 155.784 152.366
R3 155.162 154.135 151.912
R2 153.513 153.513 151.761
R1 152.486 152.486 151.610 152.175
PP 151.864 151.864 151.864 151.709
S1 150.837 150.837 151.308 150.526
S2 150.215 150.215 151.157
S3 148.566 149.188 151.006
S4 146.917 147.539 150.552
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.633 161.444 156.592
R3 160.107 158.918 155.898
R2 157.581 157.581 155.666
R1 156.392 156.392 155.435 155.724
PP 155.055 155.055 155.055 154.721
S1 153.866 153.866 154.971 153.198
S2 152.529 152.529 154.740
S3 150.003 151.340 154.508
S4 147.477 148.814 153.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.879 151.242 4.637 3.1% 1.696 1.1% 5% False True 236,817
10 156.573 151.242 5.331 3.5% 1.650 1.1% 4% False True 239,583
20 158.872 151.242 7.630 5.0% 1.490 1.0% 3% False True 217,325
40 158.872 150.901 7.971 5.3% 1.395 0.9% 7% False False 201,644
60 158.872 148.649 10.223 6.7% 1.455 1.0% 27% False False 216,094
80 158.872 148.649 10.223 6.7% 1.425 0.9% 27% False False 219,983
100 158.872 139.581 19.291 12.7% 1.514 1.0% 62% False False 233,179
120 158.872 139.581 19.291 12.7% 1.557 1.0% 62% False False 243,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.366
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.899
2.618 157.208
1.618 155.559
1.000 154.540
0.618 153.910
HIGH 152.891
0.618 152.261
0.500 152.067
0.382 151.872
LOW 151.242
0.618 150.223
1.000 149.593
1.618 148.574
2.618 146.925
4.250 144.234
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 152.067 153.378
PP 151.864 152.738
S1 151.662 152.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.