USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 154.945 154.767 -0.178 -0.1% 155.660
High 155.879 155.513 -0.366 -0.2% 156.244
Low 154.018 154.176 0.158 0.1% 153.718
Close 154.768 154.343 -0.425 -0.3% 155.203
Range 1.861 1.337 -0.524 -28.2% 2.526
ATR 1.428 1.421 -0.006 -0.5% 0.000
Volume 265,612 213,931 -51,681 -19.5% 1,203,304
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 158.688 157.853 155.078
R3 157.351 156.516 154.711
R2 156.014 156.014 154.588
R1 155.179 155.179 154.466 154.928
PP 154.677 154.677 154.677 154.552
S1 153.842 153.842 154.220 153.591
S2 153.340 153.340 154.098
S3 152.003 152.505 153.975
S4 150.666 151.168 153.608
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.633 161.444 156.592
R3 160.107 158.918 155.898
R2 157.581 157.581 155.666
R1 156.392 156.392 155.435 155.724
PP 155.055 155.055 155.055 154.721
S1 153.866 153.866 154.971 153.198
S2 152.529 152.529 154.740
S3 150.003 151.340 154.508
S4 147.477 148.814 153.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.879 153.795 2.084 1.4% 1.355 0.9% 26% False False 234,591
10 156.751 153.718 3.033 2.0% 1.486 1.0% 21% False False 231,420
20 158.872 153.718 5.154 3.3% 1.375 0.9% 12% False False 213,623
40 158.872 149.373 9.499 6.2% 1.370 0.9% 52% False False 200,470
60 158.872 148.649 10.223 6.6% 1.442 0.9% 56% False False 217,350
80 158.872 148.364 10.508 6.8% 1.401 0.9% 57% False False 220,001
100 158.872 139.581 19.291 12.5% 1.503 1.0% 77% False False 235,010
120 158.872 139.581 19.291 12.5% 1.555 1.0% 77% False False 244,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.363
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.195
2.618 159.013
1.618 157.676
1.000 156.850
0.618 156.339
HIGH 155.513
0.618 155.002
0.500 154.845
0.382 154.687
LOW 154.176
0.618 153.350
1.000 152.839
1.618 152.013
2.618 150.676
4.250 148.494
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 154.845 154.906
PP 154.677 154.718
S1 154.510 154.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.