USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 155.235 154.287 -0.948 -0.6% 155.660
High 155.238 155.222 -0.016 0.0% 156.244
Low 153.795 153.932 0.137 0.1% 153.718
Close 154.288 155.203 0.915 0.6% 155.203
Range 1.443 1.290 -0.153 -10.6% 2.526
ATR 1.402 1.394 -0.008 -0.6% 0.000
Volume 236,208 240,916 4,708 2.0% 1,203,304
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.656 158.219 155.913
R3 157.366 156.929 155.558
R2 156.076 156.076 155.440
R1 155.639 155.639 155.321 155.858
PP 154.786 154.786 154.786 154.895
S1 154.349 154.349 155.085 154.568
S2 153.496 153.496 154.967
S3 152.206 153.059 154.848
S4 150.916 151.769 154.494
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.633 161.444 156.592
R3 160.107 158.918 155.898
R2 157.581 157.581 155.666
R1 156.392 156.392 155.435 155.724
PP 155.055 155.055 155.055 154.721
S1 153.866 153.866 154.971 153.198
S2 152.529 152.529 154.740
S3 150.003 151.340 154.508
S4 147.477 148.814 153.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.244 153.718 2.526 1.6% 1.517 1.0% 59% False False 240,660
10 156.751 153.718 3.033 2.0% 1.449 0.9% 49% False False 222,924
20 158.872 153.718 5.154 3.3% 1.335 0.9% 29% False False 206,545
40 158.872 149.373 9.499 6.1% 1.360 0.9% 61% False False 201,308
60 158.872 148.649 10.223 6.6% 1.465 0.9% 64% False False 219,105
80 158.872 147.353 11.519 7.4% 1.391 0.9% 68% False False 220,205
100 158.872 139.581 19.291 12.4% 1.504 1.0% 81% False False 236,644
120 158.872 139.581 19.291 12.4% 1.554 1.0% 81% False False 245,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.295
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.705
2.618 158.599
1.618 157.309
1.000 156.512
0.618 156.019
HIGH 155.222
0.618 154.729
0.500 154.577
0.382 154.425
LOW 153.932
0.618 153.135
1.000 152.642
1.618 151.845
2.618 150.555
4.250 148.450
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 154.994 155.066
PP 154.786 154.929
S1 154.577 154.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.