USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 154.514 155.523 1.009 0.7% 155.597
High 155.976 155.788 -0.188 -0.1% 156.751
Low 154.494 154.946 0.452 0.3% 154.781
Close 155.524 155.238 -0.286 -0.2% 156.001
Range 1.482 0.842 -0.640 -43.2% 1.970
ATR 1.442 1.399 -0.043 -3.0% 0.000
Volume 232,554 216,289 -16,265 -7.0% 844,350
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 157.850 157.386 155.701
R3 157.008 156.544 155.470
R2 156.166 156.166 155.392
R1 155.702 155.702 155.315 155.513
PP 155.324 155.324 155.324 155.230
S1 154.860 154.860 155.161 154.671
S2 154.482 154.482 155.084
S3 153.640 154.018 155.006
S4 152.798 153.176 154.775
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.754 160.848 157.085
R3 159.784 158.878 156.543
R2 157.814 157.814 156.362
R1 156.908 156.908 156.182 157.361
PP 155.844 155.844 155.844 156.071
S1 154.938 154.938 155.820 155.391
S2 153.874 153.874 155.640
S3 151.904 152.968 155.459
S4 149.934 150.998 154.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.751 153.718 3.033 2.0% 1.516 1.0% 50% False False 232,782
10 158.081 153.718 4.363 2.8% 1.530 1.0% 35% False False 218,504
20 158.872 153.718 5.154 3.3% 1.344 0.9% 29% False False 199,106
40 158.872 148.649 10.223 6.6% 1.373 0.9% 64% False False 201,896
60 158.872 148.649 10.223 6.6% 1.458 0.9% 64% False False 218,731
80 158.872 145.924 12.948 8.3% 1.411 0.9% 72% False False 221,458
100 158.872 139.581 19.291 12.4% 1.517 1.0% 81% False False 237,959
120 158.872 139.581 19.291 12.4% 1.562 1.0% 81% False False 247,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 159.367
2.618 157.992
1.618 157.150
1.000 156.630
0.618 156.308
HIGH 155.788
0.618 155.466
0.500 155.367
0.382 155.268
LOW 154.946
0.618 154.426
1.000 154.104
1.618 153.584
2.618 152.742
4.250 151.368
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 155.367 155.152
PP 155.324 155.067
S1 155.281 154.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.