USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 155.660 154.514 -1.146 -0.7% 155.597
High 156.244 155.976 -0.268 -0.2% 156.751
Low 153.718 154.494 0.776 0.5% 154.781
Close 154.512 155.524 1.012 0.7% 156.001
Range 2.526 1.482 -1.044 -41.3% 1.970
ATR 1.439 1.442 0.003 0.2% 0.000
Volume 277,337 232,554 -44,783 -16.1% 844,350
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.777 159.133 156.339
R3 158.295 157.651 155.932
R2 156.813 156.813 155.796
R1 156.169 156.169 155.660 156.491
PP 155.331 155.331 155.331 155.493
S1 154.687 154.687 155.388 155.009
S2 153.849 153.849 155.252
S3 152.367 153.205 155.116
S4 150.885 151.723 154.709
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.754 160.848 157.085
R3 159.784 158.878 156.543
R2 157.814 157.814 156.362
R1 156.908 156.908 156.182 157.361
PP 155.844 155.844 155.844 156.071
S1 154.938 154.938 155.820 155.391
S2 153.874 153.874 155.640
S3 151.904 152.968 155.459
S4 149.934 150.998 154.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.751 153.718 3.033 2.0% 1.617 1.0% 60% False False 228,248
10 158.195 153.718 4.477 2.9% 1.553 1.0% 40% False False 217,740
20 158.872 153.718 5.154 3.3% 1.372 0.9% 35% False False 195,581
40 158.872 148.649 10.223 6.6% 1.404 0.9% 67% False False 202,919
60 158.872 148.649 10.223 6.6% 1.473 0.9% 67% False False 219,647
80 158.872 145.924 12.948 8.3% 1.412 0.9% 74% False False 222,342
100 158.872 139.581 19.291 12.4% 1.522 1.0% 83% False False 239,057
120 158.872 139.581 19.291 12.4% 1.584 1.0% 83% False False 248,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.275
2.618 159.856
1.618 158.374
1.000 157.458
0.618 156.892
HIGH 155.976
0.618 155.410
0.500 155.235
0.382 155.060
LOW 154.494
0.618 153.578
1.000 153.012
1.618 152.096
2.618 150.614
4.250 148.196
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 155.428 155.398
PP 155.331 155.272
S1 155.235 155.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.