USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 156.060 155.660 -0.400 -0.3% 155.597
High 156.573 156.244 -0.329 -0.2% 156.751
Low 154.848 153.718 -1.130 -0.7% 154.781
Close 156.001 154.512 -1.489 -1.0% 156.001
Range 1.725 2.526 0.801 46.4% 1.970
ATR 1.355 1.439 0.084 6.2% 0.000
Volume 249,363 277,337 27,974 11.2% 844,350
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 162.403 160.983 155.901
R3 159.877 158.457 155.207
R2 157.351 157.351 154.975
R1 155.931 155.931 154.744 155.378
PP 154.825 154.825 154.825 154.548
S1 153.405 153.405 154.280 152.852
S2 152.299 152.299 154.049
S3 149.773 150.879 153.817
S4 147.247 148.353 153.123
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.754 160.848 157.085
R3 159.784 158.878 156.543
R2 157.814 157.814 156.362
R1 156.908 156.908 156.182 157.361
PP 155.844 155.844 155.844 156.071
S1 154.938 154.938 155.820 155.391
S2 153.874 153.874 155.640
S3 151.904 152.968 155.459
S4 149.934 150.998 154.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.751 153.718 3.033 2.0% 1.610 1.0% 26% False True 224,337
10 158.195 153.718 4.477 2.9% 1.509 1.0% 18% False True 211,667
20 158.872 153.718 5.154 3.3% 1.329 0.9% 15% False True 191,798
40 158.872 148.649 10.223 6.6% 1.436 0.9% 57% False False 204,194
60 158.872 148.649 10.223 6.6% 1.460 0.9% 57% False False 219,746
80 158.872 143.427 15.445 10.0% 1.432 0.9% 72% False False 223,049
100 158.872 139.581 19.291 12.5% 1.525 1.0% 77% False False 240,033
120 158.872 139.581 19.291 12.5% 1.595 1.0% 77% False False 250,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.298
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 166.980
2.618 162.857
1.618 160.331
1.000 158.770
0.618 157.805
HIGH 156.244
0.618 155.279
0.500 154.981
0.382 154.683
LOW 153.718
0.618 152.157
1.000 151.192
1.618 149.631
2.618 147.105
4.250 142.983
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 154.981 155.235
PP 154.825 154.994
S1 154.668 154.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.