USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 156.525 156.060 -0.465 -0.3% 155.597
High 156.751 156.573 -0.178 -0.1% 156.751
Low 155.747 154.848 -0.899 -0.6% 154.781
Close 156.059 156.001 -0.058 0.0% 156.001
Range 1.004 1.725 0.721 71.8% 1.970
ATR 1.327 1.355 0.028 2.1% 0.000
Volume 188,368 249,363 60,995 32.4% 844,350
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 160.982 160.217 156.950
R3 159.257 158.492 156.475
R2 157.532 157.532 156.317
R1 156.767 156.767 156.159 156.287
PP 155.807 155.807 155.807 155.568
S1 155.042 155.042 155.843 154.562
S2 154.082 154.082 155.685
S3 152.357 153.317 155.527
S4 150.632 151.592 155.052
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.754 160.848 157.085
R3 159.784 158.878 156.543
R2 157.814 157.814 156.362
R1 156.908 156.908 156.182 157.361
PP 155.844 155.844 155.844 156.071
S1 154.938 154.938 155.820 155.391
S2 153.874 153.874 155.640
S3 151.904 152.968 155.459
S4 149.934 150.998 154.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.751 154.781 1.970 1.3% 1.382 0.9% 62% False False 205,188
10 158.872 154.781 4.091 2.6% 1.421 0.9% 30% False False 205,668
20 158.872 154.781 4.091 2.6% 1.253 0.8% 30% False False 183,748
40 158.872 148.649 10.223 6.6% 1.410 0.9% 72% False False 204,285
60 158.872 148.649 10.223 6.6% 1.436 0.9% 72% False False 219,004
80 158.872 142.983 15.889 10.2% 1.420 0.9% 82% False False 223,694
100 158.872 139.581 19.291 12.4% 1.521 1.0% 85% False False 240,278
120 158.872 139.581 19.291 12.4% 1.615 1.0% 85% False False 251,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 163.904
2.618 161.089
1.618 159.364
1.000 158.298
0.618 157.639
HIGH 156.573
0.618 155.914
0.500 155.711
0.382 155.507
LOW 154.848
0.618 153.782
1.000 153.123
1.618 152.057
2.618 150.332
4.250 147.517
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 155.904 155.934
PP 155.807 155.867
S1 155.711 155.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.