USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 155.508 156.525 1.017 0.7% 157.840
High 156.709 156.751 0.042 0.0% 158.195
Low 155.361 155.747 0.386 0.2% 154.988
Close 156.528 156.059 -0.469 -0.3% 156.301
Range 1.348 1.004 -0.344 -25.5% 3.207
ATR 1.352 1.327 -0.025 -1.8% 0.000
Volume 193,622 188,368 -5,254 -2.7% 994,990
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.198 158.632 156.611
R3 158.194 157.628 156.335
R2 157.190 157.190 156.243
R1 156.624 156.624 156.151 156.405
PP 156.186 156.186 156.186 156.076
S1 155.620 155.620 155.967 155.401
S2 155.182 155.182 155.875
S3 154.178 154.616 155.783
S4 153.174 153.612 155.507
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 166.116 164.415 158.065
R3 162.909 161.208 157.183
R2 159.702 159.702 156.889
R1 158.001 158.001 156.595 157.248
PP 156.495 156.495 156.495 156.118
S1 154.794 154.794 156.007 154.041
S2 153.288 153.288 155.713
S3 150.081 151.587 155.419
S4 146.874 148.380 154.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.751 154.781 1.970 1.3% 1.320 0.8% 65% True False 199,758
10 158.872 154.781 4.091 2.6% 1.330 0.9% 31% False False 195,066
20 158.872 154.781 4.091 2.6% 1.192 0.8% 31% False False 177,272
40 158.872 148.649 10.223 6.6% 1.396 0.9% 72% False False 204,362
60 158.872 148.649 10.223 6.6% 1.432 0.9% 72% False False 218,216
80 158.872 141.655 17.217 11.0% 1.427 0.9% 84% False False 224,269
100 158.872 139.581 19.291 12.4% 1.519 1.0% 85% False False 240,171
120 158.872 139.581 19.291 12.4% 1.628 1.0% 85% False False 252,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 161.018
2.618 159.379
1.618 158.375
1.000 157.755
0.618 157.371
HIGH 156.751
0.618 156.367
0.500 156.249
0.382 156.131
LOW 155.747
0.618 155.127
1.000 154.743
1.618 154.123
2.618 153.119
4.250 151.480
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 156.249 155.961
PP 156.186 155.864
S1 156.122 155.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.